Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₅115
-10.48%
$ 568,666 $ 277,107
May 28, 2 AM $ 0.0₅128
-3.17%
$ 635,240 $ 223,023
May 28, 1 AM $ 0.0₅131
+10.70%
$ 652,547 $ 223,134
May 28, 12 AM $ 0.0₅119
+0.73%
$ 590,017 $ 286,714
May 27, 11 PM $ 0.0₅118
+0.31%
$ 585,748 $ 402,886
May 27, 10 PM $ 0.0₅118
+0.99%
$ 584,088 $ 451,425
May 27, 9 PM $ 0.0₅117
-9.19%
$ 581,757 $ 302,578
May 27, 8 PM $ 0.0₅13
+2.60%
$ 644,246 $ 498,601
May 27, 7 PM $ 0.0₅126
+4.92%
$ 626,218 $ 516,519
May 27, 6 PM $ 0.0₅12
-2.09%
$ 595,157 $ 506,157
May 27, 5 PM $ 0.0₅122
-1.75%
$ 607,018 $ 596,265
May 27, 4 PM $ 0.0₅124
-7.35%
$ 617,036 $ 813,034
May 27, 3 PM $ 0.0₅134
+2.57%
$ 666,269 $ 873,350
May 27, 2 PM $ 0.0₅131
-2.43%
$ 649,322 $ 867,514
May 27, 1 PM $ 0.0₅134
-0.74%
$ 666,264 $ 860,745
May 27, 12 PM $ 0.0₅135
+1.43%
$ 671,685 $ 864,614
May 27, 11 AM $ 0.0₅134
+0.87%
$ 662,728 $ 858,102
May 27, 10 AM $ 0.0₅132
+0.44%
$ 657,192 $ 857,353
May 27, 9 AM $ 0.0₅132
+0.45%
$ 653,661 $ 850,750
May 27, 8 AM $ 0.0₅131
-2.81%
$ 650,275 $ 851,008
May 27, 7 AM $ 0.0₅135
-5.23%
$ 669,055 $ 846,778
May 27, 6 AM $ 0.0₅142
+0.20%
$ 705,811 $ 801,841
May 27, 12 AM $ 0.0₅209
+0.00%
$ 1.04 million $ 4
May 26, 10 PM $ 0.0₅266
+0.92%
$ 1.32 million $ 4
May 26, 8 PM $ 0.0₅182
-0.73%
$ 902,115 $ 4
May 26, 7 PM $ 0.0₅179
-3.82%
$ 886,117 $ 5
May 26, 6 PM $ 0.0₅186
+0.00%
$ 921,353 $ 293,594
May 26, 5 PM $ 0.0₅153
-20.02%
$ 761,925 $ 0
May 26, 4 PM $ 0.0₅209
-21.07%
$ 1.04 million $ 0
May 26, 3 PM $ 0.0₅265
+0.71%
$ 1.32 million $ 218,056
May 26, 2 PM $ 0.0₅263
-0.65%
$ 1.31 million $ 217,954
May 26, 1 PM $ 0.0₅265
-0.65%
$ 1.32 million $ 215,851
May 26, 12 PM $ 0.0₅268
+1.61%
$ 1.33 million $ 155,720
May 26, 11 AM $ 0.0₅264
+0.84%
$ 1.31 million $ 216,045
May 26, 10 AM $ 0.0₅261
-0.08%
$ 1.3 million $ 215,647
May 26, 9 AM $ 0.0₅261
+0.50%
$ 1.3 million $ 218,352
May 26, 8 AM $ 0.0₅26
-3.40%
$ 1.29 million $ 215,627
May 26, 7 AM $ 0.0₅269
+2.44%
$ 1.33 million $ 154,840
May 26, 6 AM $ 0.0₅263
-1.21%
$ 1.3 million $ 219,567
May 26, 5 AM $ 0.0₅266
-0.50%
$ 1.32 million $ 153,965
May 26, 4 AM $ 0.0₅267
+1.90%
$ 1.33 million $ 153,990
May 26, 3 AM $ 0.0₅262
-1.07%
$ 1.3 million $ 219,341
May 26, 2 AM $ 0.0₅261
+4.21%
$ 1.3 million $ 148,390
May 26, 1 AM $ 0.0₅251
-0.62%
$ 1.25 million $ 149,058
May 26, 12 AM $ 0.0₅252
-0.55%
$ 1.25 million $ 149,100
May 25, 11 PM $ 0.0₅255
+0.21%
$ 1.27 million $ 150,560
May 25, 10 PM $ 0.0₅255
+0.33%
$ 1.27 million $ 150,121
May 25, 9 PM $ 0.0₅255
+0.08%
$ 1.26 million $ 151,224
May 25, 8 PM $ 0.0₅254
-0.43%
$ 1.26 million $ 151,151
May 25, 7 PM $ 0.0₅255
-0.78%
$ 1.26 million $ 150,965