Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₆39
+0.35%
$ 193,694 $ 10,430
Jun 23, 4 PM $ 0.0₆388
+0.53%
$ 192,502 $ 10,752
Jun 23, 3 PM $ 0.0₆387
-1.21%
$ 192,189 $ 12,531
Jun 23, 2 PM $ 0.0₆39
+0.38%
$ 193,582 $ 12,546
Jun 23, 1 PM $ 0.0₆39
-0.21%
$ 193,559 $ 17,317
Jun 23, 12 PM $ 0.0₆391
+0.07%
$ 193,974 $ 21,149
Jun 23, 11 AM $ 0.0₆39
-4.81%
$ 193,839 $ 20,822
Jun 23, 10 AM $ 0.0₆419
-6.45%
$ 207,981 $ 72,364
Jun 23, 9 AM $ 0.0₆439
-0.11%
$ 218,122 $ 74,690
Jun 23, 8 AM $ 0.0₆435
-0.19%
$ 216,078 $ 75,652
Jun 23, 7 AM $ 0.0₆447
-1.18%
$ 221,684 $ 73,078
Jun 23, 6 AM $ 0.0₆437
+0.65%
$ 217,161 $ 75,017
Jun 23, 5 AM $ 0.0₆447
-1.79%
$ 221,782 $ 72,556
Jun 23, 4 AM $ 0.0₆455
+0.29%
$ 225,816 $ 76,534
Jun 23, 3 AM $ 0.0₆439
-3.00%
$ 218,067 $ 76,049
Jun 23, 2 AM $ 0.0₆445
+4.83%
$ 220,673 $ 75,694
Jun 23, 1 AM $ 0.0₆424
-5.56%
$ 210,496 $ 73,933
Jun 23, 12 AM $ 0.0₆444
+3.98%
$ 220,248 $ 76,370
Jun 22, 11 PM $ 0.0₆427
+0.39%
$ 211,809 $ 76,000
Jun 22, 10 PM $ 0.0₆425
-5.22%
$ 210,977 $ 74,122
Jun 22, 9 PM $ 0.0₆443
-1.19%
$ 219,666 $ 75,379
Jun 22, 8 PM $ 0.0₆44
-2.55%
$ 218,245 $ 74,983
Jun 22, 7 PM $ 0.0₆442
+1.53%
$ 219,317 $ 71,080
Jun 22, 6 PM $ 0.0₆446
+2.74%
$ 221,361 $ 69,216
Jun 22, 5 PM $ 0.0₆446
+1.01%
$ 221,165 $ 69,569
Jun 22, 4 PM $ 0.0₆44
-1.27%
$ 218,561 $ 71,968
Jun 22, 3 PM $ 0.0₆446
+0.35%
$ 221,381 $ 72,152
Jun 22, 2 PM $ 0.0₆444
+1.32%
$ 220,608 $ 70,455
Jun 22, 1 PM $ 0.0₆443
+1.26%
$ 219,814 $ 64,575
Jun 22, 12 PM $ 0.0₆446
+0.90%
$ 221,551 $ 61,085
Jun 22, 11 AM $ 0.0₆444
+0.73%
$ 220,477 $ 60,800
Jun 22, 10 AM $ 0.0₆439
-0.76%
$ 217,975 $ 59,461
Jun 22, 9 AM $ 0.0₆445
-0.27%
$ 220,980 $ 58,863
Jun 22, 8 AM $ 0.0₆439
-1.61%
$ 217,707 $ 62,027
Jun 22, 7 AM $ 0.0₆445
+2.88%
$ 220,843 $ 61,287
Jun 22, 6 AM $ 0.0₆446
+2.18%
$ 221,492 $ 64,107
Jun 22, 5 AM $ 0.0₆44
-0.59%
$ 218,466 $ 62,652
Jun 22, 4 AM $ 0.0₆443
+0.98%
$ 219,954 $ 63,308
Jun 22, 3 AM $ 0.0₆432
-0.80%
$ 214,457 $ 62,329
Jun 22, 2 AM $ 0.0₆441
-0.43%
$ 218,892 $ 63,128
Jun 22, 1 AM $ 0.0₆434
-0.69%
$ 215,625 $ 62,726
Jun 22, 12 AM $ 0.0₆436
+0.87%
$ 216,268 $ 62,435
Jun 21, 11 PM $ 0.0₆443
+0.11%
$ 219,889 $ 59,498
Jun 21, 10 PM $ 0.0₆437
-0.59%
$ 217,122 $ 58,606
Jun 21, 9 PM $ 0.0₆438
+0.86%
$ 217,529 $ 55,549
Jun 21, 8 PM $ 0.0₆436
-0.75%
$ 216,427 $ 53,545
Jun 21, 7 PM $ 0.0₆435
-0.85%
$ 216,027 $ 52,758
Jun 21, 6 PM $ 0.0₆434
-2.33%
$ 215,479 $ 50,972
Jun 21, 5 PM $ 0.0₆435
-0.20%
$ 215,824 $ 49,493
Jun 21, 4 PM $ 0.0₆433
-1.89%
$ 215,078 $ 44,836