Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0₅593
+5.67%
$2.94 million $610,301
Jun 28, 2025 $0.0₅561
+7.57%
$2.79 million $575,946
Jun 27, 2025 $0.0₅522
+8.58%
$2.59 million $658,431
Jun 26, 2025 $0.0₅481
-1.63%
$2.39 million $656,105
Jun 25, 2025 $0.0₅489
-1.23%
$2.43 million $629,057
Jun 24, 2025 $0.0₅495
+4.54%
$2.46 million $700,478
Jun 23, 2025 $0.0₅473
+17.76%
$2.35 million $718,552
Jun 22, 2025 $0.0₅402
-6.18%
$2 million $740,841
Jun 21, 2025 $0.0₅428
-2.73%
$2.13 million $631,723
Jun 20, 2025 $0.0₅44
-7.30%
$2.19 million $638,919
Jun 19, 2025 $0.0₅475
+2.98%
$2.36 million $693,910
Jun 18, 2025 $0.0₅461
+0.65%
$2.29 million $766,437
Jun 17, 2025 $0.0₅458
-6.19%
$2.28 million $798,322
Jun 16, 2025 $0.0₅488
+6.35%
$2.43 million $761,633
Jun 15, 2025 $0.0₅459
+3.94%
$2.28 million $743,489
Jun 14, 2025 $0.0₅442
-6.15%
$2.2 million $711,596
Jun 13, 2025 $0.0₅471
-5.36%
$2.34 million $944,148
Jun 12, 2025 $0.0₅498
+16.58%
$2.47 million $839,837
Jun 11, 2025 $0.0₅427
+2.08%
$2.12 million $778,065
Jun 10, 2025 $0.0₅418
+1.48%
$2.08 million $718,488
Jun 9, 2025 $0.0₅412
+6.11%
$2.05 million $751,490
Jun 8, 2025 $0.0₅388
+10.28%
$1.93 million $634,276
Jun 7, 2025 $0.0₅352
-0.63%
$1.75 million $586,732
Jun 6, 2025 $0.0₅354
+4.02%
$1.76 million $698,451
Jun 5, 2025 $0.0₅341
-7.34%
$1.69 million $871,381
Jun 4, 2025 $0.0₅368
-4.78%
$1.83 million $875,666
Jun 3, 2025 $0.0₅386
-10.68%
$1.92 million $909,415
Jun 2, 2025 $0.0₅432
+8.95%
$2.15 million $871,029
Jun 1, 2025 $0.0₅397
+15.30%
$1.97 million $942,792
May 31, 2025 $0.0₅344
-8.95%
$1.71 million $1.06 million
May 30, 2025 $0.0₅378
-8.82%
$1.88 million $1.66 million
May 29, 2025 $0.0₅414
-8.44%
$2.06 million $1.14 million
May 28, 2025 $0.0₅453
+2.42%
$2.25 million $887,855
May 27, 2025 $0.0₅442
+2.82%
$2.2 million $1.16 million
May 26, 2025 $0.0₅43
-4.01%
$2.14 million $970,042
May 25, 2025 $0.0₅448
-6.28%
$2.22 million $1.14 million
May 24, 2025 $0.0₅478
-6.00%
$2.38 million $941,869
May 23, 2025 $0.0₅509
+1.96%
$2.53 million $1.98 million
May 22, 2025 $0.0₅499
-0.37%
$2.48 million $1.36 million
May 21, 2025 $0.0₅501
+2.19%
$2.49 million $1.41 million
May 20, 2025 $0.0₅49
+3.83%
$2.43 million $938,608
May 19, 2025 $0.0₅472
-7.04%
$2.34 million $1.08 million
May 18, 2025 $0.0₅508
+6.10%
$2.52 million $1.21 million
May 17, 2025 $0.0₅479
+7.43%
$2.38 million $1.06 million
May 16, 2025 $0.0₅442
-21.83%
$2.19 million $589,166
May 15, 2025 $0.0₅565
+1.65%
$2.81 million $1.47 million
May 14, 2025 $0.0₅556
+15.54%
$2.76 million $1.61 million
May 13, 2025 $0.0₅482
+12.31%
$2.39 million $1.98 million
May 12, 2025 $0.0₅429
+14.83%
$2.13 million $3.16 million
May 11, 2025 $0.0₅373
+6.39%
$1.85 million $1.89 million