Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0₅208
+0.00%
$1.03 million $49,961
Today, at 9 PM $0.0₅208
-5.10%
$1.03 million $49,961
Today, at 8 PM $0.0₅219
-0.71%
$1.09 million $43,427
Today, at 7 PM $0.0₅22
-2.05%
$1.09 million $46,382
Today, at 6 PM $0.0₅225
-4.36%
$1.12 million $43,115
Today, at 5 PM $0.0₅235
+1.28%
$1.17 million $39,741
Today, at 4 PM $0.0₅232
-0.30%
$1.15 million $38,747
Today, at 3 PM $0.0₅233
+0.50%
$1.16 million $38,886
Today, at 2 PM $0.0₅232
+0.52%
$1.15 million $37,658
Today, at 1 PM $0.0₅23
-1.37%
$1.14 million $36,664
Today, at 12 PM $0.0₅233
-1.34%
$1.16 million $36,994
Today, at 11 AM $0.0₅236
+1.41%
$1.17 million $34,809
Today, at 10 AM $0.0₅232
+0.28%
$1.15 million $34,749
Today, at 9 AM $0.0₅231
-0.39%
$1.15 million $35,009
Today, at 8 AM $0.0₅235
+1.72%
$1.17 million $33,383
Today, at 7 AM $0.0₅231
-0.78%
$1.15 million $39,045
Today, at 6 AM $0.0₅233
+0.61%
$1.16 million $37,510
Today, at 5 AM $0.0₅232
-0.07%
$1.15 million $36,966
Today, at 4 AM $0.0₅232
-0.32%
$1.15 million $37,158
Today, at 3 AM $0.0₅233
-0.57%
$1.15 million $37,492
Today, at 2 AM $0.0₅234
-2.94%
$1.16 million $37,826
Today, at 1 AM $0.0₅241
+2.47%
$1.2 million $36,294
Today, at 12 AM $0.0₅235
-0.30%
$1.17 million $33,546
Yesterday, at 11 PM $0.0₅236
+5.29%
$1.17 million $29,782
Yesterday, at 10 PM $0.0₅224
+5.11%
$1.11 million $26,297
Yesterday, at 9 PM $0.0₅214
-0.06%
$1.06 million $22,058
Yesterday, at 8 PM $0.0₅214
-0.26%
$1.06 million $22,178
Yesterday, at 7 PM $0.0₅215
+1.59%
$1.07 million $19,909
Yesterday, at 6 PM $0.0₅212
+0.49%
$1.05 million $18,808
Yesterday, at 5 PM $0.0₅211
-0.23%
$1.05 million $17,914
Yesterday, at 4 PM $0.0₅212
+1.11%
$1.05 million $17,611
Yesterday, at 3 PM $0.0₅209
-0.71%
$1.04 million $18,886
Yesterday, at 2 PM $0.0₅209
+0.34%
$1.04 million $20,778
Yesterday, at 1 PM $0.0₅209
-0.05%
$1.04 million $21,940
Yesterday, at 12 PM $0.0₅208
-0.52%
$1.03 million $20,624
Yesterday, at 11 AM $0.0₅209
+2.14%
$1.04 million $20,658
Yesterday, at 10 AM $0.0₅205
+1.80%
$1.02 million $19,078
Yesterday, at 9 AM $0.0₅201
+0.50%
$998,188 $18,413
Yesterday, at 8 AM $0.0₅2
+6.35%
$991,343 $20,077
Yesterday, at 7 AM $0.0₅188
-0.13%
$931,305 $12,610
Yesterday, at 6 AM $0.0₅188
-0.13%
$932,564 $14,573
Yesterday, at 5 AM $0.0₅188
+0.24%
$933,837 $14,938
Yesterday, at 4 AM $0.0₅188
-0.41%
$935,533 $14,949
Yesterday, at 3 AM $0.0₅189
-0.06%
$939,460 $14,782
Yesterday, at 2 AM $0.0₅19
-0.47%
$940,753 $14,792
Yesterday, at 1 AM $0.0₅19
-0.24%
$943,334 $14,126
Yesterday, at 12 AM $0.0₅19
+0.24%
$942,972 $14,258
Sep 24, 11 PM $0.0₅189
+0.63%
$940,275 $14,967
Sep 24, 10 PM $0.0₅188
+0.01%
$932,659 $14,698
Sep 24, 9 PM $0.0₅189
-0.27%
$935,795 $14,350
Download