Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.498
-0.08%
$9.91 million $936,310
Apr 5, 12 PM $0.498
+0.31%
$9.92 million $909,467
Apr 5, 11 AM $0.497
-0.94%
$9.89 million $870,604
Apr 5, 10 AM $0.502
-0.21%
$9.98 million $855,868
Apr 5, 9 AM $0.503
+0.03%
$10 million $819,772
Apr 5, 8 AM $0.502
+0.30%
$10 million $827,302
Apr 5, 7 AM $0.501
-0.38%
$9.97 million $825,652
Apr 5, 6 AM $0.503
-0.16%
$10 million $811,532
Apr 5, 5 AM $0.504
+0.25%
$10.02 million $814,757
Apr 5, 4 AM $0.502
-0.58%
$10 million $818,081
Apr 5, 3 AM $0.505
+0.55%
$10.05 million $818,872
Apr 5, 2 AM $0.503
+0.11%
$10 million $810,197
Apr 5, 1 AM $0.502
+0.02%
$9.99 million $801,435
Apr 5, 12 AM $0.502
+0.11%
$9.99 million $801,365
Apr 4, 11 PM $0.501
+0.34%
$9.97 million $796,846
Apr 4, 10 PM $0.5
+0.10%
$9.94 million $778,770
Apr 4, 9 PM $0.499
-0.23%
$9.93 million $768,502
Apr 4, 8 PM $0.5
-0.54%
$9.95 million $725,839
Apr 4, 7 PM $0.503
+0.50%
$10.01 million $689,307
Apr 4, 6 PM $0.5
-1.04%
$9.96 million $581,745
Apr 4, 5 PM $0.506
-0.60%
$10.06 million $469,260
Apr 4, 4 PM $0.509
+0.14%
$10.12 million $405,092
Apr 4, 3 PM $0.508
-0.29%
$10.11 million $385,549
Apr 4, 2 PM $0.51
-0.39%
$10.14 million $360,028
Apr 4, 1 PM $0.512
-0.06%
$10.18 million $358,636
Apr 4, 12 PM $0.512
-0.14%
$10.18 million $374,868
Apr 4, 11 AM $0.513
+0.31%
$10.2 million $426,843
Apr 4, 10 AM $0.511
-0.19%
$10.17 million $460,501
Apr 4, 9 AM $0.512
-0.65%
$10.19 million $541,371
Apr 4, 8 AM $0.515
-0.20%
$10.25 million $534,313
Apr 4, 7 AM $0.516
+0.00%
$10.27 million $544,500
Apr 4, 6 AM $0.516
+0.01%
$10.27 million $579,271
Apr 4, 5 AM $0.516
+0.46%
$10.27 million $582,570
Apr 4, 4 AM $0.514
+0.57%
$10.22 million $573,627
Apr 4, 3 AM $0.511
-0.04%
$10.17 million $573,477
Apr 4, 2 AM $0.511
-0.10%
$10.17 million $573,824
Apr 4, 1 AM $0.512
-0.05%
$10.18 million $579,295
Apr 4, 12 AM $0.512
-0.04%
$10.19 million $579,487
Apr 3, 11 PM $0.512
+0.30%
$10.19 million $628,531
Apr 3, 10 PM $0.511
+0.09%
$10.16 million $633,369
Apr 3, 9 PM $0.51
+0.24%
$10.15 million $628,925
Apr 3, 8 PM $0.509
+0.29%
$10.13 million $649,747
Apr 3, 7 PM $0.508
-0.08%
$10.1 million $676,892
Apr 3, 6 PM $0.508
-0.72%
$10.1 million $671,499
Apr 3, 5 PM $0.512
-0.18%
$10.18 million $607,536
Apr 3, 4 PM $0.513
+0.31%
$10.2 million $617,388
Apr 3, 3 PM $0.511
-0.04%
$10.17 million $630,296
Apr 3, 2 PM $0.511
+0.44%
$10.17 million $643,614
Apr 3, 1 PM $0.509
+0.10%
$10.13 million $630,575
Apr 3, 12 PM $0.509
-0.31%
$10.12 million $626,090