Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 PM $0.497
-0.28%
$9.94 million $580,932
Apr 7, 1 PM $0.499
-0.32%
$9.97 million $523,449
Apr 7, 12 PM $0.5
+0.01%
$10 million $478,953
Apr 7, 11 AM $0.5
-1.01%
$10 million $427,692
Apr 7, 10 AM $0.505
+0.16%
$10.1 million $384,134
Apr 7, 9 AM $0.505
+0.01%
$10.04 million $381,322
Apr 7, 8 AM $0.504
+0.09%
$10.04 million $397,014
Apr 7, 7 AM $0.504
-0.54%
$10.03 million $369,041
Apr 7, 6 AM $0.507
-0.02%
$10.08 million $347,422
Apr 7, 5 AM $0.507
-0.96%
$10.08 million $342,848
Apr 7, 4 AM $0.512
+0.22%
$10.18 million $353,416
Apr 7, 3 AM $0.511
+0.44%
$10.16 million $354,969
Apr 7, 2 AM $0.508
+0.09%
$10.12 million $357,187
Apr 7, 1 AM $0.508
+0.00%
$10.11 million $355,961
Apr 7, 12 AM $0.508
-0.04%
$10.11 million $365,403
Apr 6, 11 PM $0.508
-0.23%
$10.11 million $367,165
Apr 6, 10 PM $0.509
-0.02%
$10.13 million $365,499
Apr 6, 9 PM $0.509
-0.22%
$10.14 million $380,014
Apr 6, 8 PM $0.511
-0.32%
$10.16 million $409,280
Apr 6, 7 PM $0.512
+1.02%
$10.19 million $486,265
Apr 6, 6 PM $0.507
-0.27%
$10.09 million $597,519
Apr 6, 5 PM $0.508
+0.07%
$10.12 million $693,374
Apr 6, 4 PM $0.508
-0.49%
$10.11 million $729,617
Apr 6, 3 PM $0.511
-0.23%
$10.16 million $721,584
Apr 6, 2 PM $0.512
+0.07%
$10.18 million $741,292
Apr 6, 1 PM $0.511
+0.63%
$10.17 million $729,141
Apr 6, 12 PM $0.508
-0.24%
$10.11 million $731,166
Apr 6, 11 AM $0.509
-0.41%
$10.13 million $774,060
Apr 6, 10 AM $0.512
-0.05%
$10.18 million $789,237
Apr 6, 9 AM $0.512
+0.24%
$10.18 million $829,097
Apr 6, 8 AM $0.511
-0.19%
$10.16 million $788,751
Apr 6, 7 AM $0.512
-0.20%
$10.18 million $794,592
Apr 6, 6 AM $0.513
-0.05%
$10.2 million $802,864
Apr 6, 5 AM $0.513
-0.01%
$10.2 million $804,086
Apr 6, 4 AM $0.513
+0.34%
$10.2 million $792,008
Apr 6, 3 AM $0.511
-0.20%
$10.17 million $787,734
Apr 6, 2 AM $0.512
+0.02%
$10.19 million $790,259
Apr 6, 1 AM $0.512
-0.01%
$10.19 million $798,431
Apr 6, 12 AM $0.512
+0.03%
$10.19 million $789,377
Apr 5, 11 PM $0.512
+0.16%
$10.19 million $790,437
Apr 5, 10 PM $0.511
+0.87%
$10.17 million $808,994
Apr 5, 9 PM $0.507
-0.77%
$10.08 million $812,307
Apr 5, 8 PM $0.511
+0.61%
$10.16 million $839,935
Apr 5, 7 PM $0.508
+2.98%
$10.1 million $790,395
Apr 5, 6 PM $0.493
-1.17%
$9.81 million $744,804
Apr 5, 5 PM $0.499
-0.33%
$9.92 million $845,569
Apr 5, 4 PM $0.5
-0.25%
$9.95 million $883,137
Apr 5, 3 PM $0.502
+0.51%
$9.98 million $909,145
Apr 5, 2 PM $0.499
+0.21%
$9.93 million $919,679
Apr 5, 1 PM $0.498
-0.08%
$9.91 million $936,310