Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.553
+0.66%
$11.05 million $1.56 million
Apr 9, 2 PM $0.549
+0.69%
$10.98 million $1.42 million
Apr 9, 1 PM $0.545
+0.73%
$10.91 million $1.35 million
Apr 9, 12 PM $0.541
+2.02%
$10.83 million $1.28 million
Apr 9, 11 AM $0.531
-0.96%
$10.61 million $1.18 million
Apr 9, 10 AM $0.536
+0.04%
$10.71 million $1.14 million
Apr 9, 9 AM $0.536
+0.73%
$10.71 million $1.09 million
Apr 9, 8 AM $0.532
+0.92%
$10.63 million $1.01 million
Apr 9, 7 AM $0.527
-0.41%
$10.54 million $995,052
Apr 9, 6 AM $0.529
+1.29%
$10.58 million $1.01 million
Apr 9, 5 AM $0.522
-0.13%
$10.44 million $911,055
Apr 9, 4 AM $0.523
+0.46%
$10.46 million $882,318
Apr 9, 3 AM $0.521
-0.74%
$10.41 million $894,162
Apr 9, 2 AM $0.524
-0.01%
$10.49 million $884,495
Apr 9, 1 AM $0.525
-0.06%
$10.49 million $884,651
Apr 9, 12 AM $0.525
+0.59%
$10.49 million $884,025
Apr 8, 11 PM $0.522
-0.62%
$10.43 million $882,474
Apr 8, 10 PM $0.525
+0.22%
$10.5 million $912,718
Apr 8, 9 PM $0.524
+0.07%
$10.48 million $936,072
Apr 8, 8 PM $0.524
+0.34%
$10.47 million $972,971
Apr 8, 7 PM $0.522
+0.59%
$10.43 million $970,045
Apr 8, 6 PM $0.519
+1.09%
$10.37 million $934,948
Apr 8, 5 PM $0.513
+1.60%
$10.26 million $874,028
Apr 8, 4 PM $0.505
-0.77%
$10.1 million $766,359
Apr 8, 3 PM $0.509
-0.22%
$10.18 million $754,198
Apr 8, 2 PM $0.51
-0.64%
$10.2 million $771,973
Apr 8, 1 PM $0.513
+0.62%
$10.26 million $823,840
Apr 8, 12 PM $0.51
-0.95%
$10.2 million $839,094
Apr 8, 11 AM $0.515
+0.28%
$10.3 million $882,651
Apr 8, 10 AM $0.514
+0.34%
$10.27 million $937,388
Apr 8, 9 AM $0.512
-0.19%
$10.23 million $924,019
Apr 8, 8 AM $0.513
-0.12%
$10.25 million $916,534
Apr 8, 7 AM $0.513
+0.13%
$10.27 million $939,114
Apr 8, 6 AM $0.513
+0.22%
$10.25 million $939,543
Apr 8, 5 AM $0.512
+1.09%
$10.23 million $921,320
Apr 8, 4 AM $0.506
-0.81%
$10.12 million $907,379
Apr 8, 3 AM $0.51
-0.08%
$10.2 million $897,328
Apr 8, 2 AM $0.511
+0.06%
$10.21 million $899,679
Apr 8, 1 AM $0.51
-0.12%
$10.21 million $900,051
Apr 8, 12 AM $0.511
+0.17%
$10.22 million $901,411
Apr 7, 11 PM $0.51
+0.35%
$10.2 million $896,785
Apr 7, 10 PM $0.508
-0.14%
$10.17 million $860,130
Apr 7, 9 PM $0.509
+0.35%
$10.18 million $821,594
Apr 7, 8 PM $0.507
+1.14%
$10.15 million $750,643
Apr 7, 7 PM $0.502
+0.36%
$10.03 million $681,930
Apr 7, 6 PM $0.5
-1.22%
$10 million $670,326
Apr 7, 5 PM $0.506
+0.59%
$10.12 million $598,577
Apr 7, 4 PM $0.503
+0.37%
$10.06 million $589,776
Apr 7, 3 PM $0.501
+0.79%
$10.02 million $603,486
Apr 7, 2 PM $0.497
-0.28%
$9.94 million $580,932