Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.156
+0.05%
$3.84 million $239,117
Sep 26, 8 PM $0.156
+0.08%
$3.84 million $244,422
Sep 26, 7 PM $0.156
-0.16%
$3.83 million $247,864
Sep 26, 6 PM $0.156
-0.61%
$3.84 million $220,088
Sep 26, 5 PM $0.157
+0.12%
$3.86 million $205,592
Sep 26, 4 PM $0.157
-0.30%
$3.85 million $205,185
Sep 26, 3 PM $0.157
+0.22%
$3.87 million $206,368
Sep 26, 2 PM $0.157
-0.06%
$3.86 million $204,263
Sep 26, 1 PM $0.157
-0.31%
$3.86 million $216,562
Sep 26, 12 PM $0.157
+0.27%
$3.87 million $213,307
Sep 26, 11 AM $0.157
-0.08%
$3.86 million $218,569
Sep 26, 10 AM $0.157
+0.34%
$3.86 million $225,432
Sep 26, 9 AM $0.157
+0.00%
$3.85 million $226,424
Sep 26, 8 AM $0.157
-0.02%
$3.85 million $227,085
Sep 26, 7 AM $0.157
+0.04%
$3.85 million $236,059
Sep 26, 6 AM $0.157
-0.14%
$3.85 million $241,228
Sep 26, 5 AM $0.157
+0.03%
$3.85 million $236,099
Sep 26, 4 AM $0.157
+0.06%
$3.85 million $240,297
Sep 26, 3 AM $0.157
-0.09%
$3.85 million $245,676
Sep 26, 2 AM $0.157
-0.08%
$3.85 million $252,137
Sep 26, 1 AM $0.157
+0.17%
$3.85 million $255,637
Sep 26, 12 AM $0.157
-0.10%
$3.85 million $261,089
Sep 25, 11 PM $0.157
-0.15%
$3.85 million $264,749
Sep 25, 10 PM $0.157
-0.40%
$3.86 million $257,221
Sep 25, 9 PM $0.158
+0.04%
$3.87 million $255,883
Sep 25, 8 PM $0.158
-0.08%
$3.87 million $254,296
Sep 25, 7 PM $0.158
+0.04%
$3.88 million $239,904
Sep 25, 6 PM $0.158
+0.04%
$3.87 million $243,966
Sep 25, 5 PM $0.157
-0.07%
$3.87 million $243,782
Sep 25, 4 PM $0.158
+0.37%
$3.87 million $244,151
Sep 25, 3 PM $0.157
-0.03%
$3.86 million $238,187
Sep 25, 2 PM $0.157
-0.49%
$3.86 million $241,288
Sep 25, 1 PM $0.158
+0.13%
$3.88 million $234,269
Sep 25, 12 PM $0.158
-0.01%
$3.87 million $233,743
Sep 25, 11 AM $0.158
+0.79%
$3.87 million $228,253
Sep 25, 10 AM $0.156
-0.05%
$3.84 million $216,004
Sep 25, 9 AM $0.156
-0.13%
$3.85 million $236,527
Sep 25, 8 AM $0.157
-0.08%
$3.85 million $237,310
Sep 25, 7 AM $0.157
-0.15%
$3.85 million $233,480
Sep 25, 6 AM $0.157
-0.05%
$3.86 million $230,995
Sep 25, 5 AM $0.157
-0.31%
$3.86 million $232,644
Sep 25, 4 AM $0.158
+0.21%
$3.87 million $228,820
Sep 25, 3 AM $0.157
+0.00%
$3.86 million $225,666
Sep 25, 2 AM $0.157
+0.01%
$3.87 million $219,053
Sep 25, 1 AM $0.157
-0.03%
$3.86 million $217,786
Sep 25, 12 AM $0.157
-0.10%
$3.87 million $214,856
Sep 24, 11 PM $0.157
+0.06%
$3.87 million $210,739
Sep 24, 10 PM $0.157
-0.12%
$3.87 million $209,877
Sep 24, 9 PM $0.157
+0.16%
$3.87 million $220,319
Sep 24, 8 PM $0.157
+0.03%
$3.86 million $215,204