Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.397
+0.45%
$3.74 million $217,671
Sep 7, 2025 $0.395
+0.45%
$3.72 million $274,552
Sep 6, 2025 $0.393
-0.25%
$3.7 million $299,519
Sep 5, 2025 $0.394
+0.68%
$3.71 million $255,444
Sep 4, 2025 $0.392
-1.08%
$3.69 million $267,279
Sep 3, 2025 $0.397
+0.55%
$3.69 million $518,725
Sep 2, 2025 $0.397
-0.27%
$3.68 million $843,450
Sep 1, 2025 $0.398
-0.09%
$3.71 million $1.66 million
Aug 31, 2025 $0.399
-3.42%
$3.71 million $467,994
Aug 30, 2025 $0.411
+0.62%
$3.85 million $407,014
Aug 29, 2025 $0.409
+0.47%
$3.81 million $688,841
Aug 28, 2025 $0.407
-0.01%
$3.79 million $345,523
Aug 27, 2025 $0.408
-0.51%
$3.79 million $219,190
Aug 26, 2025 $0.409
+0.88%
$3.82 million $234,875
Aug 25, 2025 $0.407
-2.32%
$3.78 million $379,408
Aug 24, 2025 $0.418
+0.01%
$3.89 million $898,246
Aug 23, 2025 $0.42
+0.87%
$3.9 million $452,650
Aug 22, 2025 $0.416
+2.21%
$3.88 million $390,447
Aug 21, 2025 $0.407
-1.39%
$3.79 million $504,886
Aug 20, 2025 $0.412
-0.66%
$3.84 million $494,213
Aug 19, 2025 $0.412
-2.56%
$3.87 million $546,893
Aug 18, 2025 $0.423
+1.00%
$3.94 million $2.13 million
Aug 17, 2025 $0.419
+0.09%
$3.86 million $605,493
Aug 16, 2025 $0.419
-0.74%
$3.86 million $533,152
Aug 15, 2025 $0.422
+0.31%
$3.89 million $841,514
Aug 14, 2025 $0.421
-3.55%
$3.88 million $712,397
Aug 13, 2025 $0.436
+1.99%
$3.95 million $680,463
Aug 12, 2025 $0.428
+2.28%
$3.88 million $3.61 million
Aug 11, 2025 $0.418
-1.04%
$3.79 million $1.65 million
Aug 10, 2025 $0.422
+5.14%
$3.83 million $3.25 million
Aug 9, 2025 $0.402
-0.19%
$3.64 million $495,213
Aug 8, 2025 $0.403
+1.56%
$3.65 million $723,601
Aug 7, 2025 $0.396
+3.49%
$3.59 million $1.08 million
Aug 6, 2025 $0.383
-0.66%
$3.45 million $395,397
Aug 5, 2025 $0.386
-1.41%
$3.47 million $428,634
Aug 4, 2025 $0.391
-0.04%
$3.52 million $607,404
Aug 3, 2025 $0.393
-1.19%
$3.52 million $581,461
Aug 2, 2025 $0.396
-0.68%
$3.58 million $880,429
Aug 1, 2025 $0.392
-3.24%
$3.59 million $1.33 million
Jul 31, 2025 $0.405
-1.36%
$3.65 million $2.19 million
Jul 30, 2025 $0.411
+0.85%
$3.7 million $2.45 million
Jul 29, 2025 $0.407
-11.99%
$3.67 million $6.46 million
Jul 28, 2025 $0.463
+22.38%
$4.17 million $11.02 million
Jul 27, 2025 $0.378
+5.63%
$3.4 million $2.25 million
Jul 26, 2025 $0.358
+0.06%
$3.22 million $426,935
Jul 25, 2025 $0.358
+0.82%
$3.22 million $377,537
Jul 24, 2025 $0.355
+0.32%
$3.2 million $289,657
Jul 23, 2025 $0.354
-0.15%
$3.19 million $501,196
Jul 22, 2025 $0.355
+0.41%
$3.19 million $216,761
Jul 21, 2025 $0.353
-0.02%
$3.18 million $285,849