Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.465
+1.31%
$9.43 million $1.54 million
Apr 17, 7 PM $0.459
+0.77%
$9.3 million $1.39 million
Apr 17, 6 PM $0.455
-1.33%
$9.23 million $1.29 million
Apr 17, 5 PM $0.461
-0.47%
$9.36 million $1.2 million
Apr 17, 4 PM $0.463
+0.13%
$9.4 million $1.2 million
Apr 17, 3 PM $0.463
-0.55%
$9.39 million $1.21 million
Apr 17, 2 PM $0.465
+0.33%
$9.44 million $1.23 million
Apr 17, 1 PM $0.464
+0.39%
$9.41 million $1.21 million
Apr 17, 12 PM $0.462
-0.23%
$9.37 million $1.18 million
Apr 17, 11 AM $0.463
+0.06%
$9.4 million $1.16 million
Apr 17, 10 AM $0.463
-0.63%
$9.39 million $1.12 million
Apr 17, 9 AM $0.466
+0.14%
$9.45 million $1.1 million
Apr 17, 8 AM $0.465
+0.13%
$9.44 million $1.11 million
Apr 17, 7 AM $0.465
+0.46%
$9.42 million $1.13 million
Apr 17, 6 AM $0.462
-0.40%
$9.38 million $1.15 million
Apr 17, 5 AM $0.464
-0.10%
$9.42 million $1.18 million
Apr 17, 4 AM $0.465
+0.55%
$9.43 million $1.22 million
Apr 17, 3 AM $0.462
-0.68%
$9.38 million $1.15 million
Apr 17, 2 AM $0.465
-0.87%
$9.44 million $1.1 million
Apr 17, 1 AM $0.469
-0.34%
$9.52 million $1.12 million
Apr 17, 12 AM $0.471
+0.52%
$9.56 million $1.18 million
Apr 16, 11 PM $0.469
-0.63%
$9.51 million $1.19 million
Apr 16, 10 PM $0.472
+0.40%
$9.57 million $1.24 million
Apr 16, 9 PM $0.47
-0.33%
$9.53 million $1.27 million
Apr 16, 8 PM $0.471
+0.77%
$9.56 million $1.55 million
Apr 16, 7 PM $0.468
-0.12%
$9.49 million $1.73 million
Apr 16, 6 PM $0.468
-0.53%
$9.5 million $1.73 million
Apr 16, 5 PM $0.471
-0.42%
$9.55 million $1.73 million
Apr 16, 4 PM $0.473
-0.14%
$9.59 million $1.81 million
Apr 16, 3 PM $0.473
-0.29%
$9.6 million $1.81 million
Apr 16, 2 PM $0.475
-0.16%
$9.63 million $1.82 million
Apr 16, 1 PM $0.475
+0.02%
$9.65 million $1.83 million
Apr 16, 12 PM $0.475
-0.18%
$9.64 million $1.85 million
Apr 16, 11 AM $0.476
+0.52%
$9.66 million $1.86 million
Apr 16, 10 AM $0.474
-0.35%
$9.61 million $1.91 million
Apr 16, 9 AM $0.475
+0.79%
$9.64 million $1.95 million
Apr 16, 8 AM $0.472
-0.38%
$9.57 million $1.92 million
Apr 16, 7 AM $0.474
-0.61%
$9.61 million $1.9 million
Apr 16, 6 AM $0.476
+0.34%
$9.66 million $1.88 million
Apr 16, 5 AM $0.475
-0.18%
$9.63 million $1.86 million
Apr 16, 4 AM $0.476
-0.34%
$9.65 million $1.85 million
Apr 16, 3 AM $0.477
+0.17%
$9.68 million $1.84 million
Apr 16, 2 AM $0.476
-0.06%
$9.67 million $1.84 million
Apr 16, 1 AM $0.477
-0.74%
$9.67 million $1.83 million
Apr 16, 12 AM $0.48
-0.04%
$9.74 million $1.78 million
Apr 15, 11 PM $0.481
+0.70%
$9.75 million $1.75 million
Apr 15, 10 PM $0.477
-1.44%
$9.68 million $1.72 million
Apr 15, 9 PM $0.484
+0.70%
$9.82 million $1.75 million
Apr 15, 8 PM $0.481
-3.03%
$9.75 million $1.75 million
Apr 15, 7 PM $0.496
+0.22%
$10.06 million $1.61 million