Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.395
+0.14%
$8.05 million $3.8 million
Apr 19, 8 PM $0.394
-0.32%
$8.04 million $3.76 million
Apr 19, 7 PM $0.396
+0.27%
$8.07 million $3.78 million
Apr 19, 6 PM $0.395
+1.02%
$8.05 million $3.75 million
Apr 19, 5 PM $0.391
-6.53%
$7.97 million $3.78 million
Apr 19, 4 PM $0.418
-4.50%
$8.52 million $3 million
Apr 19, 3 PM $0.438
-4.36%
$8.92 million $2.48 million
Apr 19, 2 PM $0.458
+0.80%
$9.33 million $1.86 million
Apr 19, 1 PM $0.454
+0.01%
$9.26 million $1.79 million
Apr 19, 12 PM $0.454
-0.39%
$9.26 million $1.75 million
Apr 19, 11 AM $0.456
+0.81%
$9.29 million $1.72 million
Apr 19, 10 AM $0.452
+0.11%
$9.22 million $1.69 million
Apr 19, 9 AM $0.452
-1.49%
$9.21 million $1.63 million
Apr 19, 8 AM $0.458
-0.07%
$9.35 million $1.6 million
Apr 19, 7 AM $0.459
-0.69%
$9.35 million $1.61 million
Apr 19, 6 AM $0.462
-0.32%
$9.42 million $1.65 million
Apr 19, 5 AM $0.463
+0.48%
$9.45 million $1.62 million
Apr 19, 4 AM $0.461
-0.25%
$9.4 million $1.62 million
Apr 19, 3 AM $0.462
+0.00%
$9.43 million $1.59 million
Apr 19, 2 AM $0.462
-0.39%
$9.43 million $1.6 million
Apr 19, 1 AM $0.464
+0.28%
$9.46 million $1.6 million
Apr 19, 12 AM $0.463
-0.29%
$9.44 million $1.57 million
Apr 18, 11 PM $0.464
+0.51%
$9.46 million $1.59 million
Apr 18, 10 PM $0.462
-0.29%
$9.42 million $1.61 million
Apr 18, 9 PM $0.463
-0.27%
$9.44 million $1.67 million
Apr 18, 8 PM $0.464
-0.42%
$9.47 million $1.75 million
Apr 18, 7 PM $0.466
+0.25%
$9.51 million $1.89 million
Apr 18, 6 PM $0.465
+1.87%
$9.49 million $1.86 million
Apr 18, 5 PM $0.457
+0.83%
$9.31 million $1.66 million
Apr 18, 4 PM $0.453
-0.57%
$9.23 million $1.55 million
Apr 18, 3 PM $0.456
-0.24%
$9.29 million $1.56 million
Apr 18, 2 PM $0.457
-0.97%
$9.31 million $1.53 million
Apr 18, 1 PM $0.461
-0.05%
$9.4 million $1.52 million
Apr 18, 12 PM $0.461
+0.05%
$9.41 million $1.54 million
Apr 18, 11 AM $0.461
+0.13%
$9.4 million $1.57 million
Apr 18, 10 AM $0.461
-0.27%
$9.39 million $1.6 million
Apr 18, 9 AM $0.462
+0.86%
$9.37 million $1.61 million
Apr 18, 8 AM $0.458
-0.02%
$9.29 million $1.6 million
Apr 18, 7 AM $0.458
-0.12%
$9.29 million $1.56 million
Apr 18, 6 AM $0.458
+0.11%
$9.3 million $1.5 million
Apr 18, 5 AM $0.458
-0.36%
$9.29 million $1.51 million
Apr 18, 4 AM $0.46
+0.56%
$9.32 million $1.51 million
Apr 18, 3 AM $0.457
-0.69%
$9.27 million $1.59 million
Apr 18, 2 AM $0.46
+0.25%
$9.33 million $1.67 million
Apr 18, 1 AM $0.459
+0.47%
$9.31 million $1.69 million
Apr 18, 12 AM $0.457
+0.01%
$9.27 million $1.68 million
Apr 17, 11 PM $0.457
-0.51%
$9.27 million $1.67 million
Apr 17, 10 PM $0.459
-0.63%
$9.31 million $1.64 million
Apr 17, 9 PM $0.462
-0.56%
$9.37 million $1.56 million
Apr 17, 8 PM $0.465
+1.31%
$9.43 million $1.54 million