Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.39
-0.06%
$7.96 million $653,826
Apr 23, 11 PM $0.39
+0.11%
$7.96 million $647,000
Apr 23, 10 PM $0.39
+0.52%
$7.95 million $645,861
Apr 23, 9 PM $0.388
+0.06%
$7.91 million $616,501
Apr 23, 8 PM $0.387
-0.06%
$7.91 million $644,845
Apr 23, 7 PM $0.388
+0.25%
$7.91 million $800,133
Apr 23, 6 PM $0.387
+0.52%
$7.89 million $890,858
Apr 23, 5 PM $0.385
-0.06%
$7.85 million $888,803
Apr 23, 4 PM $0.385
-0.70%
$7.86 million $872,356
Apr 23, 3 PM $0.387
-0.13%
$7.91 million $907,310
Apr 23, 2 PM $0.388
+0.43%
$7.92 million $919,933
Apr 23, 1 PM $0.386
+0.15%
$7.89 million $929,372
Apr 23, 12 PM $0.386
+0.57%
$7.87 million $989,348
Apr 23, 11 AM $0.384
-0.62%
$7.83 million $1.05 million
Apr 23, 10 AM $0.386
-0.21%
$7.88 million $1.25 million
Apr 23, 9 AM $0.387
+1.05%
$7.88 million $1.31 million
Apr 23, 8 AM $0.383
-0.06%
$7.8 million $1.42 million
Apr 23, 7 AM $0.383
-0.10%
$7.81 million $1.48 million
Apr 23, 6 AM $0.383
-0.38%
$7.81 million $1.53 million
Apr 23, 5 AM $0.385
+0.35%
$7.84 million $1.57 million
Apr 23, 4 AM $0.383
+0.03%
$7.82 million $1.57 million
Apr 23, 3 AM $0.383
-0.42%
$7.81 million $1.57 million
Apr 23, 2 AM $0.385
-0.05%
$7.85 million $1.56 million
Apr 23, 1 AM $0.385
+0.32%
$7.85 million $1.55 million
Apr 23, 12 AM $0.384
+0.08%
$7.83 million $1.55 million
Apr 22, 11 PM $0.384
+0.16%
$7.82 million $1.55 million
Apr 22, 10 PM $0.383
+0.13%
$7.81 million $1.57 million
Apr 22, 9 PM $0.382
+0.63%
$7.8 million $1.61 million
Apr 22, 8 PM $0.38
+0.12%
$7.75 million $1.57 million
Apr 22, 7 PM $0.38
-0.84%
$7.74 million $1.41 million
Apr 22, 6 PM $0.383
+0.11%
$7.8 million $1.33 million
Apr 22, 5 PM $0.382
-0.04%
$7.8 million $1.45 million
Apr 22, 4 PM $0.383
-0.06%
$7.8 million $1.44 million
Apr 22, 3 PM $0.383
-0.25%
$7.8 million $1.38 million
Apr 22, 2 PM $0.384
-0.33%
$7.82 million $1.34 million
Apr 22, 1 PM $0.385
+0.18%
$7.85 million $1.33 million
Apr 22, 12 PM $0.384
+0.35%
$7.83 million $1.3 million
Apr 22, 11 AM $0.383
+0.06%
$7.81 million $1.26 million
Apr 22, 10 AM $0.383
-0.25%
$7.8 million $1.06 million
Apr 22, 9 AM $0.384
-0.51%
$7.82 million $1.01 million
Apr 22, 8 AM $0.386
-0.73%
$7.86 million $884,653
Apr 22, 7 AM $0.389
-0.14%
$7.92 million $790,141
Apr 22, 6 AM $0.389
+0.08%
$7.93 million $732,654
Apr 22, 5 AM $0.389
-0.88%
$7.93 million $713,691
Apr 22, 4 AM $0.392
-0.02%
$8 million $708,740
Apr 22, 3 AM $0.392
-0.19%
$8 million $713,962
Apr 22, 2 AM $0.393
+0.02%
$8.01 million $710,414
Apr 22, 1 AM $0.393
-0.17%
$8.01 million $709,758
Apr 22, 12 AM $0.394
+0.69%
$8.02 million $709,501
Apr 21, 11 PM $0.391
+0.25%
$7.97 million $697,354