Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.394
-0.35%
$8.06 million $1.43 million
Apr 26, 12 AM $0.395
+0.55%
$8.09 million $1.46 million
Apr 25, 11 PM $0.393
-0.55%
$8.05 million $1.39 million
Apr 25, 10 PM $0.395
-1.42%
$8.09 million $1.37 million
Apr 25, 9 PM $0.401
+2.71%
$8.21 million $1.36 million
Apr 25, 8 PM $0.39
+0.67%
$7.99 million $1.17 million
Apr 25, 7 PM $0.388
-0.95%
$7.94 million $1.18 million
Apr 25, 6 PM $0.391
+0.43%
$8.02 million $1.2 million
Apr 25, 5 PM $0.39
-0.92%
$7.98 million $975,418
Apr 25, 4 PM $0.393
+2.02%
$8.06 million $912,359
Apr 25, 3 PM $0.385
+0.09%
$7.9 million $790,369
Apr 25, 2 PM $0.385
-0.04%
$7.89 million $765,525
Apr 25, 1 PM $0.385
-0.13%
$7.89 million $758,285
Apr 25, 12 PM $0.386
-0.39%
$7.9 million $749,471
Apr 25, 11 AM $0.387
-0.29%
$7.93 million $746,221
Apr 25, 10 AM $0.388
+0.65%
$7.96 million $712,986
Apr 25, 9 AM $0.386
-0.28%
$7.91 million $740,729
Apr 25, 8 AM $0.387
+0.70%
$7.93 million $723,608
Apr 25, 7 AM $0.384
-0.63%
$7.87 million $727,287
Apr 25, 6 AM $0.387
-0.17%
$7.92 million $731,915
Apr 25, 5 AM $0.387
-0.62%
$7.94 million $735,432
Apr 25, 4 AM $0.39
+0.10%
$7.99 million $738,404
Apr 25, 3 AM $0.389
-0.27%
$7.98 million $732,018
Apr 25, 2 AM $0.39
+0.58%
$8 million $720,989
Apr 25, 1 AM $0.388
-0.11%
$7.95 million $680,699
Apr 25, 12 AM $0.389
-0.47%
$7.96 million $660,245
Apr 24, 11 PM $0.39
+0.42%
$8 million $659,520
Apr 24, 10 PM $0.389
-0.18%
$7.96 million $645,717
Apr 24, 9 PM $0.389
-0.05%
$7.98 million $671,315
Apr 24, 8 PM $0.39
-0.56%
$7.98 million $626,797
Apr 24, 7 PM $0.392
-0.06%
$8.03 million $612,336
Apr 24, 6 PM $0.392
+0.60%
$8.03 million $614,206
Apr 24, 5 PM $0.39
+0.46%
$7.98 million $630,286
Apr 24, 4 PM $0.388
-0.53%
$7.95 million $617,594
Apr 24, 3 PM $0.39
-0.05%
$7.99 million $619,229
Apr 24, 2 PM $0.39
+0.05%
$7.99 million $642,212
Apr 24, 1 PM $0.39
-0.01%
$7.99 million $647,359
Apr 24, 12 PM $0.39
-0.03%
$7.99 million $637,908
Apr 24, 11 AM $0.39
-0.23%
$7.99 million $649,819
Apr 24, 10 AM $0.391
+0.44%
$8.01 million $653,046
Apr 24, 9 AM $0.389
+0.15%
$7.95 million $614,113
Apr 24, 8 AM $0.389
-0.07%
$7.94 million $663,597
Apr 24, 7 AM $0.389
+0.45%
$7.94 million $676,971
Apr 24, 6 AM $0.387
-0.60%
$7.91 million $668,103
Apr 24, 5 AM $0.39
-0.09%
$7.96 million $656,449
Apr 24, 4 AM $0.39
-0.04%
$7.96 million $649,896
Apr 24, 3 AM $0.39
-0.01%
$7.97 million $645,737
Apr 24, 2 AM $0.39
-0.31%
$7.97 million $653,613
Apr 24, 1 AM $0.391
+0.43%
$7.99 million $662,690
Apr 24, 12 AM $0.39
-0.06%
$7.96 million $653,826