Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.399
-0.11%
$8.18 million $796,715
Apr 28, 1 AM $0.4
+0.10%
$8.18 million $830,179
Apr 28, 12 AM $0.399
-0.07%
$8.18 million $830,310
Apr 27, 11 PM $0.399
+0.15%
$8.18 million $834,107
Apr 27, 10 PM $0.399
-1.04%
$8.17 million $828,201
Apr 27, 9 PM $0.403
+0.78%
$8.26 million $855,997
Apr 27, 8 PM $0.4
+0.52%
$8.19 million $881,136
Apr 27, 7 PM $0.398
-0.09%
$8.15 million $992,925
Apr 27, 6 PM $0.398
-0.16%
$8.16 million $1.11 million
Apr 27, 5 PM $0.399
+0.06%
$8.17 million $1.21 million
Apr 27, 4 PM $0.399
-0.10%
$8.16 million $1.3 million
Apr 27, 3 PM $0.399
-0.72%
$8.17 million $1.34 million
Apr 27, 2 PM $0.402
+0.71%
$8.23 million $1.37 million
Apr 27, 1 PM $0.399
+0.62%
$8.17 million $1.35 million
Apr 27, 12 PM $0.397
+0.29%
$8.12 million $1.35 million
Apr 27, 11 AM $0.395
-0.10%
$8.1 million $1.36 million
Apr 27, 10 AM $0.396
-0.64%
$8.11 million $1.38 million
Apr 27, 9 AM $0.398
+0.13%
$8.16 million $1.4 million
Apr 27, 8 AM $0.398
+0.21%
$8.15 million $1.3 million
Apr 27, 7 AM $0.397
+0.74%
$8.13 million $1.33 million
Apr 27, 6 AM $0.394
-0.92%
$8.07 million $1.32 million
Apr 27, 5 AM $0.398
+0.72%
$8.15 million $1.29 million
Apr 27, 4 AM $0.395
-1.67%
$8.09 million $1.26 million
Apr 27, 3 AM $0.402
+0.05%
$8.23 million $1.28 million
Apr 27, 2 AM $0.401
+0.46%
$8.22 million $1.29 million
Apr 27, 1 AM $0.4
-0.10%
$8.18 million $1.34 million
Apr 27, 12 AM $0.4
+0.21%
$8.19 million $1.34 million
Apr 26, 11 PM $0.399
-0.07%
$8.17 million $1.41 million
Apr 26, 10 PM $0.399
+0.03%
$8.18 million $1.44 million
Apr 26, 9 PM $0.399
-0.39%
$8.18 million $1.45 million
Apr 26, 8 PM $0.401
+1.75%
$8.21 million $1.63 million
Apr 26, 7 PM $0.394
+0.69%
$8.07 million $1.51 million
Apr 26, 6 PM $0.391
+1.51%
$8.01 million $1.35 million
Apr 26, 5 PM $0.385
-0.40%
$7.89 million $1.42 million
Apr 26, 4 PM $0.387
-0.26%
$7.93 million $1.43 million
Apr 26, 3 PM $0.388
+0.43%
$7.95 million $1.52 million
Apr 26, 2 PM $0.386
-0.12%
$7.91 million $1.51 million
Apr 26, 1 PM $0.387
-0.25%
$7.92 million $1.49 million
Apr 26, 12 PM $0.388
-0.54%
$7.94 million $1.49 million
Apr 26, 11 AM $0.39
+0.30%
$7.99 million $1.49 million
Apr 26, 10 AM $0.389
-0.71%
$7.96 million $1.49 million
Apr 26, 9 AM $0.391
-0.47%
$8.02 million $1.49 million
Apr 26, 8 AM $0.393
+0.15%
$8.06 million $1.5 million
Apr 26, 7 AM $0.393
+0.18%
$8.05 million $1.47 million
Apr 26, 6 AM $0.392
-0.07%
$8.03 million $1.46 million
Apr 26, 5 AM $0.392
-0.26%
$8.04 million $1.47 million
Apr 26, 4 AM $0.393
+0.09%
$8.06 million $1.47 million
Apr 26, 3 AM $0.393
-0.26%
$8.05 million $1.45 million
Apr 26, 2 AM $0.394
+0.10%
$8.07 million $1.46 million
Apr 26, 1 AM $0.394
-0.35%
$8.06 million $1.43 million