Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.412
-0.22%
$8.57 million $678,156
May 4, 5 AM $0.413
+0.08%
$8.58 million $671,413
May 4, 4 AM $0.412
-0.27%
$8.58 million $669,026
May 4, 3 AM $0.413
-0.25%
$8.6 million $683,202
May 4, 2 AM $0.414
+0.16%
$8.62 million $691,424
May 4, 1 AM $0.414
+0.14%
$8.61 million $693,319
May 4, 12 AM $0.413
+0.13%
$8.6 million $977,498
May 3, 11 PM $0.413
+0.25%
$8.59 million $1.05 million
May 3, 10 PM $0.412
-0.59%
$8.56 million $1.08 million
May 3, 9 PM $0.414
+0.22%
$8.62 million $1.08 million
May 3, 8 PM $0.413
+0.04%
$8.6 million $1.12 million
May 3, 7 PM $0.413
-0.05%
$8.59 million $1.13 million
May 3, 6 PM $0.413
+0.09%
$8.6 million $1.19 million
May 3, 5 PM $0.413
+0.29%
$8.59 million $1.33 million
May 3, 4 PM $0.412
+0.07%
$8.56 million $1.77 million
May 3, 3 PM $0.411
+0.12%
$8.56 million $1.97 million
May 3, 2 PM $0.411
-0.45%
$8.55 million $1.93 million
May 3, 1 PM $0.413
+0.29%
$8.59 million $1.97 million
May 3, 12 PM $0.412
-1.17%
$8.56 million $1.97 million
May 3, 11 AM $0.416
-0.24%
$8.66 million $1.93 million
May 3, 10 AM $0.417
+0.00%
$8.68 million $1.93 million
May 3, 9 AM $0.417
-0.11%
$8.68 million $1.92 million
May 3, 8 AM $0.418
+0.11%
$8.69 million $1.85 million
May 3, 7 AM $0.417
+0.82%
$8.68 million $1.83 million
May 3, 6 AM $0.414
+0.04%
$8.61 million $1.81 million
May 3, 5 AM $0.414
-0.30%
$8.61 million $1.81 million
May 3, 4 AM $0.415
+0.39%
$8.64 million $1.82 million
May 3, 3 AM $0.413
-0.27%
$8.6 million $1.79 million
May 3, 2 AM $0.415
-0.36%
$8.63 million $1.79 million
May 3, 1 AM $0.416
+0.47%
$8.66 million $1.77 million
May 3, 12 AM $0.414
+0.60%
$8.62 million $1.22 million
May 2, 11 PM $0.412
+0.80%
$8.57 million $1.4 million
May 2, 10 PM $0.408
-0.06%
$8.5 million $1.35 million
May 2, 9 PM $0.409
+0.00%
$8.5 million $1.35 million
May 2, 8 PM $0.409
+0.59%
$8.5 million $1.32 million
May 2, 7 PM $0.406
+0.27%
$8.45 million $1.31 million
May 2, 6 PM $0.405
-1.39%
$8.43 million $1.25 million
May 2, 5 PM $0.411
+3.25%
$8.55 million $1.12 million
May 2, 4 PM $0.398
+1.89%
$8.28 million $661,302
May 2, 3 PM $0.391
+0.04%
$8.13 million $459,297
May 2, 2 PM $0.39
+0.21%
$8.12 million $472,632
May 2, 1 PM $0.39
-0.38%
$8.1 million $448,577
May 2, 12 PM $0.391
+0.25%
$8.14 million $456,505
May 2, 11 AM $0.39
+0.61%
$8.12 million $465,821
May 2, 10 AM $0.388
-0.43%
$8.07 million $473,032
May 2, 9 AM $0.389
-0.44%
$8.1 million $480,869
May 2, 8 AM $0.391
-0.03%
$8.14 million $478,862
May 2, 7 AM $0.391
-0.20%
$8.14 million $478,727
May 2, 6 AM $0.392
+0.41%
$8.15 million $482,260
May 2, 5 AM $0.39
-0.08%
$8.12 million $494,320