Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.155
-0.12%
$3.81 million $251,465
Sep 28, 10 PM $0.155
-0.15%
$3.82 million $247,629
Sep 28, 9 PM $0.155
+0.02%
$3.82 million $247,650
Sep 28, 8 PM $0.155
-0.05%
$3.82 million $246,490
Sep 28, 7 PM $0.156
+0.30%
$3.83 million $240,380
Sep 28, 6 PM $0.155
-0.05%
$3.82 million $238,891
Sep 28, 5 PM $0.155
-0.07%
$3.82 million $240,354
Sep 28, 4 PM $0.155
-0.40%
$3.82 million $241,195
Sep 28, 3 PM $0.156
+0.39%
$3.84 million $245,893
Sep 28, 2 PM $0.155
-0.15%
$3.82 million $256,816
Sep 28, 1 PM $0.156
+0.05%
$3.83 million $261,751
Sep 28, 12 PM $0.156
-0.22%
$3.82 million $264,394
Sep 28, 11 AM $0.156
-0.15%
$3.83 million $263,399
Sep 28, 10 AM $0.156
-0.61%
$3.84 million $249,547
Sep 28, 9 AM $0.157
-0.34%
$3.86 million $245,237
Sep 28, 8 AM $0.158
+0.37%
$3.88 million $247,334
Sep 28, 7 AM $0.157
+0.49%
$3.86 million $221,885
Sep 28, 6 AM $0.156
+0.37%
$3.84 million $212,510
Sep 28, 5 AM $0.156
-0.31%
$3.83 million $209,267
Sep 28, 4 AM $0.156
-0.09%
$3.84 million $207,053
Sep 28, 3 AM $0.156
+0.12%
$3.84 million $219,277
Sep 28, 2 AM $0.156
+0.02%
$3.84 million $220,115
Sep 28, 1 AM $0.156
-0.20%
$3.84 million $224,742
Sep 28, 12 AM $0.156
-0.06%
$3.84 million $230,498
Sep 27, 11 PM $0.156
+0.00%
$3.85 million $233,531
Sep 27, 10 PM $0.156
-0.07%
$3.85 million $238,780
Sep 27, 9 PM $0.157
+0.08%
$3.85 million $245,055
Sep 27, 8 PM $0.156
-0.08%
$3.84 million $243,411
Sep 27, 7 PM $0.156
-0.03%
$3.85 million $255,294
Sep 27, 6 PM $0.157
-0.16%
$3.85 million $283,185
Sep 27, 5 PM $0.157
+0.02%
$3.85 million $295,495
Sep 27, 4 PM $0.157
-0.17%
$3.85 million $293,335
Sep 27, 3 PM $0.157
+0.36%
$3.86 million $296,298
Sep 27, 2 PM $0.157
+0.22%
$3.85 million $278,008
Sep 27, 1 PM $0.156
-0.18%
$3.84 million $267,489
Sep 27, 12 PM $0.156
-0.21%
$3.85 million $265,875
Sep 27, 11 AM $0.157
+0.05%
$3.85 million $260,791
Sep 27, 10 AM $0.157
-0.42%
$3.85 million $268,236
Sep 27, 9 AM $0.157
+0.27%
$3.87 million $267,816
Sep 27, 8 AM $0.157
+0.02%
$3.86 million $264,721
Sep 27, 7 AM $0.157
-0.10%
$3.85 million $262,521
Sep 27, 6 AM $0.157
+0.15%
$3.86 million $261,930
Sep 27, 5 AM $0.157
-0.27%
$3.86 million $268,550
Sep 27, 4 AM $0.157
+0.39%
$3.87 million $266,956
Sep 27, 3 AM $0.157
+0.08%
$3.85 million $253,601
Sep 27, 2 AM $0.157
-0.09%
$3.85 million $252,450
Sep 27, 1 AM $0.157
-0.05%
$3.85 million $248,078
Sep 27, 12 AM $0.157
-0.13%
$3.85 million $244,356
Sep 26, 11 PM $0.157
+0.15%
$3.86 million $240,183
Sep 26, 10 PM $0.157
+0.55%
$3.86 million $241,330