Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.387
+0.47%
$3.76 million $599,169
Oct 27, 2025 $0.385
-3.49%
$3.75 million $1.57 million
Oct 26, 2025 $0.399
+5.83%
$3.88 million $2.64 million
Oct 25, 2025 $0.377
+2.21%
$3.67 million $359,822
Oct 24, 2025 $0.369
+0.10%
$3.59 million $465,614
Oct 23, 2025 $0.369
+1.78%
$3.58 million $571,791
Oct 22, 2025 $0.361
-2.44%
$3.52 million $1.46 million
Oct 21, 2025 $0.373
+3.26%
$3.6 million $667,532
Oct 20, 2025 $0.363
-0.85%
$3.52 million $378,057
Oct 19, 2025 $0.368
+5.29%
$3.56 million $512,174
Oct 18, 2025 $0.349
+1.93%
$3.39 million $349,534
Oct 17, 2025 $0.342
-2.18%
$3.33 million $656,933
Oct 16, 2025 $0.347
+0.17%
$3.4 million $1.34 million
Oct 15, 2025 $0.347
+0.46%
$3.37 million $1.2 million
Oct 14, 2025 $0.345
+0.87%
$3.35 million $699,798
Oct 13, 2025 $0.342
+1.12%
$3.33 million $251,047
Oct 12, 2025 $0.338
+2.77%
$3.29 million $388,819
Oct 11, 2025 $0.329
+0.45%
$3.2 million $530,223
Oct 10, 2025 $0.328
-10.91%
$3.2 million $636,448
Oct 9, 2025 $0.368
-2.63%
$3.57 million $851,105
Oct 8, 2025 $0.378
-0.40%
$3.67 million $477,235
Oct 7, 2025 $0.379
+0.37%
$3.69 million $712,838
Oct 6, 2025 $0.378
-0.62%
$3.67 million $605,250
Oct 5, 2025 $0.38
-1.13%
$3.69 million $948,131
Oct 4, 2025 $0.384
+3.85%
$3.74 million $1.89 million
Oct 3, 2025 $0.371
+1.08%
$3.6 million $757,824
Oct 2, 2025 $0.367
+0.01%
$3.51 million $597,657
Oct 1, 2025 $0.366
-0.48%
$3.51 million $669,564
Sep 30, 2025 $0.372
+3.03%
$3.52 million $741,365
Sep 29, 2025 $0.361
+1.12%
$3.46 million $361,761
Sep 28, 2025 $0.357
-0.99%
$3.42 million $381,902
Sep 27, 2025 $0.361
+0.22%
$3.45 million $328,904
Sep 26, 2025 $0.363
+0.92%
$3.45 million $245,048
Sep 25, 2025 $0.358
-2.70%
$3.44 million $316,237
Sep 24, 2025 $0.368
-0.19%
$3.52 million $241,492
Sep 23, 2025 $0.368
+1.81%
$3.52 million $474,307
Sep 22, 2025 $0.361
-7.62%
$3.44 million $718,480
Sep 21, 2025 $0.391
-0.68%
$3.72 million $404,772
Sep 20, 2025 $0.393
-0.36%
$3.75 million $213,592
Sep 19, 2025 $0.394
-0.70%
$3.76 million $288,040
Sep 18, 2025 $0.397
+0.06%
$3.78 million $245,727
Sep 17, 2025 $0.396
+0.42%
$3.77 million $306,914
Sep 16, 2025 $0.396
+0.81%
$3.76 million $283,581
Sep 15, 2025 $0.393
-1.30%
$3.74 million $264,335
Sep 14, 2025 $0.399
-0.48%
$3.75 million $405,122
Sep 13, 2025 $0.401
+1.03%
$3.78 million $235,055
Sep 12, 2025 $0.397
+0.87%
$3.74 million $236,727
Sep 11, 2025 $0.393
-0.25%
$3.7 million $257,152
Sep 10, 2025 $0.394
-0.02%
$3.71 million $296,646
Sep 9, 2025 $0.394
-0.62%
$3.71 million $315,613