Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.507
-0.61%
$10.62 million $2.21 million
May 12, 9 AM $0.51
+0.60%
$10.75 million $2.25 million
May 12, 8 AM $0.507
+0.50%
$10.68 million $2.25 million
May 12, 7 AM $0.505
-1.08%
$10.63 million $2.32 million
May 12, 6 AM $0.51
-0.42%
$10.74 million $2.35 million
May 12, 5 AM $0.512
+0.57%
$10.79 million $2.41 million
May 12, 4 AM $0.509
+0.08%
$10.73 million $2.44 million
May 12, 3 AM $0.509
+0.05%
$10.72 million $2.41 million
May 12, 2 AM $0.509
+0.24%
$10.72 million $2.45 million
May 12, 1 AM $0.508
-0.20%
$10.69 million $2.44 million
May 12, 12 AM $0.509
+0.15%
$10.71 million $2.44 million
May 11, 11 PM $0.508
+0.06%
$10.7 million $2.43 million
May 11, 10 PM $0.508
+0.26%
$10.69 million $2.43 million
May 11, 9 PM $0.506
+0.11%
$10.66 million $2.44 million
May 11, 8 PM $0.506
-0.07%
$10.65 million $2.5 million
May 11, 7 PM $0.506
+0.35%
$10.66 million $2.71 million
May 11, 6 PM $0.504
-1.62%
$10.62 million $2.76 million
May 11, 5 PM $0.513
+1.67%
$10.79 million $2.92 million
May 11, 4 PM $0.504
+0.41%
$10.62 million $5.41 million
May 11, 3 PM $0.502
-0.31%
$10.57 million $5.91 million
May 11, 2 PM $0.504
+0.34%
$10.61 million $6.44 million
May 11, 1 PM $0.502
+0.23%
$10.57 million $6.62 million
May 11, 12 PM $0.501
-0.22%
$10.55 million $6.63 million
May 11, 11 AM $0.502
+0.54%
$10.57 million $6.69 million
May 11, 10 AM $0.499
-0.59%
$10.51 million $6.65 million
May 11, 9 AM $0.502
-0.02%
$10.58 million $6.77 million
May 11, 8 AM $0.502
-0.87%
$10.58 million $7.28 million
May 11, 7 AM $0.507
-0.85%
$10.67 million $7.4 million
May 11, 6 AM $0.511
+0.64%
$10.76 million $7.41 million
May 11, 5 AM $0.508
+0.13%
$10.69 million $7.34 million
May 11, 4 AM $0.507
-0.51%
$10.68 million $7.35 million
May 11, 3 AM $0.51
-0.43%
$10.73 million $7.34 million
May 11, 2 AM $0.512
+0.09%
$10.78 million $7.35 million
May 11, 1 AM $0.511
-0.01%
$10.77 million $7.35 million
May 11, 12 AM $0.512
+0.16%
$10.77 million $7.35 million
May 10, 11 PM $0.511
+0.36%
$10.76 million $7.35 million
May 10, 10 PM $0.509
-0.56%
$10.72 million $7.39 million
May 10, 9 PM $0.512
+0.45%
$10.78 million $7.56 million
May 10, 8 PM $0.509
-0.34%
$10.73 million $7.52 million
May 10, 7 PM $0.511
-1.13%
$10.77 million $7.5 million
May 10, 6 PM $0.517
+1.76%
$10.89 million $7.61 million
May 10, 5 PM $0.508
+4.41%
$10.7 million $7.57 million
May 10, 4 PM $0.487
-4.17%
$10.25 million $4.24 million
May 10, 3 PM $0.508
+1.99%
$10.69 million $4.03 million
May 10, 2 PM $0.498
+1.09%
$10.49 million $3.46 million
May 10, 1 PM $0.493
-0.36%
$10.37 million $3.25 million
May 10, 12 PM $0.494
+0.11%
$10.41 million $3.24 million
May 10, 11 AM $0.494
-0.09%
$10.4 million $3.21 million
May 10, 10 AM $0.494
-0.66%
$10.41 million $3.2 million
May 10, 9 AM $0.497
+1.91%
$10.48 million $3.19 million