Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.156
+0.04%
$3.83 million $231,295
Sep 30, 11 PM $0.156
+0.13%
$3.83 million $232,881
Sep 30, 10 PM $0.155
+0.12%
$3.82 million $234,840
Sep 30, 9 PM $0.155
-0.03%
$3.82 million $237,053
Sep 30, 8 PM $0.155
-0.32%
$3.82 million $240,606
Sep 30, 7 PM $0.156
+0.13%
$3.83 million $242,907
Sep 30, 6 PM $0.156
-0.28%
$3.83 million $247,568
Sep 30, 5 PM $0.156
-0.03%
$3.84 million $250,577
Sep 30, 4 PM $0.156
-0.07%
$3.84 million $260,021
Sep 30, 3 PM $0.156
+0.23%
$3.84 million $258,217
Sep 30, 2 PM $0.156
-0.12%
$3.83 million $250,629
Sep 30, 1 PM $0.156
+0.26%
$3.84 million $268,068
Sep 30, 12 PM $0.156
+0.06%
$3.83 million $266,438
Sep 30, 11 AM $0.156
+0.11%
$3.82 million $260,964
Sep 30, 10 AM $0.155
-0.26%
$3.82 million $261,427
Sep 30, 9 AM $0.156
+0.22%
$3.83 million $249,584
Sep 30, 8 AM $0.155
+0.11%
$3.82 million $251,415
Sep 30, 7 AM $0.155
-0.03%
$3.82 million $250,228
Sep 30, 6 AM $0.155
-0.18%
$3.82 million $254,164
Sep 30, 5 AM $0.156
-0.08%
$3.82 million $243,131
Sep 30, 4 AM $0.156
+0.08%
$3.83 million $231,310
Sep 30, 3 AM $0.156
+0.25%
$3.82 million $234,282
Sep 30, 2 AM $0.155
-0.32%
$3.81 million $229,261
Sep 30, 1 AM $0.156
+0.39%
$3.83 million $229,771
Sep 30, 12 AM $0.155
-0.14%
$3.81 million $225,903
Sep 29, 11 PM $0.155
-0.12%
$3.82 million $228,512
Sep 29, 10 PM $0.155
+0.10%
$3.82 million $230,708
Sep 29, 9 PM $0.155
-0.11%
$3.82 million $228,244
Sep 29, 8 PM $0.155
+0.22%
$3.82 million $228,446
Sep 29, 7 PM $0.155
-0.16%
$3.81 million $232,928
Sep 29, 6 PM $0.155
-0.24%
$3.82 million $230,971
Sep 29, 5 PM $0.156
+0.12%
$3.83 million $229,005
Sep 29, 4 PM $0.156
+0.08%
$3.82 million $227,958
Sep 29, 3 PM $0.155
-0.22%
$3.82 million $222,612
Sep 29, 2 PM $0.156
+0.39%
$3.83 million $227,787
Sep 29, 1 PM $0.155
-0.10%
$3.81 million $214,087
Sep 29, 12 PM $0.155
+0.18%
$3.82 million $215,376
Sep 29, 11 AM $0.155
-0.38%
$3.8 million $219,359
Sep 29, 10 AM $0.155
-0.10%
$3.81 million $232,170
Sep 29, 9 AM $0.155
-0.18%
$3.82 million $241,577
Sep 29, 8 AM $0.156
+0.20%
$3.82 million $238,271
Sep 29, 7 AM $0.155
+0.28%
$3.82 million $260,393
Sep 29, 6 AM $0.155
-0.01%
$3.8 million $261,293
Sep 29, 5 AM $0.155
-0.17%
$3.8 million $260,962
Sep 29, 4 AM $0.155
+0.05%
$3.81 million $263,871
Sep 29, 3 AM $0.155
-0.10%
$3.81 million $254,769
Sep 29, 2 AM $0.155
+0.11%
$3.81 million $254,914
Sep 29, 1 AM $0.155
-0.14%
$3.81 million $253,358
Sep 29, 12 AM $0.155
-0.01%
$3.81 million $253,022
Sep 28, 11 PM $0.155
-0.12%
$3.81 million $251,465