Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.342
-1.06%
$4.93 million $4.81 million
Dec 16, 2025 $0.344
-1.54%
$5 million $2.16 million
Dec 15, 2025 $0.348
-4.52%
$4.92 million $2.04 million
Dec 14, 2025 $0.364
-5.86%
$5.12 million $1.99 million
Dec 13, 2025 $0.387
+0.74%
$5.44 million $1.79 million
Dec 12, 2025 $0.384
+0.84%
$5.4 million $1.21 million
Dec 11, 2025 $0.381
-0.53%
$5.35 million $655,713
Dec 10, 2025 $0.383
+0.42%
$5.27 million $490,974
Dec 9, 2025 $0.381
-0.04%
$5.09 million $395,333
Dec 8, 2025 $0.381
+0.86%
$5.09 million $443,276
Dec 7, 2025 $0.378
-0.03%
$5.05 million $1.06 million
Dec 6, 2025 $0.378
-6.91%
$5.05 million $1.54 million
Dec 5, 2025 $0.406
-3.16%
$5.42 million $745,322
Dec 4, 2025 $0.419
+2.39%
$5.6 million $1.21 million
Dec 3, 2025 $0.41
+1.47%
$5.32 million $552,756
Dec 2, 2025 $0.404
-0.35%
$5.25 million $653,249
Dec 1, 2025 $0.405
-1.26%
$5.19 million $797,761
Nov 30, 2025 $0.411
-3.86%
$5.25 million $1.57 million
Nov 29, 2025 $0.427
-1.17%
$5.47 million $784,240
Nov 28, 2025 $0.431
+1.73%
$5.42 million $1.17 million
Nov 27, 2025 $0.425
-0.35%
$5.3 million $5.33 million
Nov 26, 2025 $0.419
+5.23%
$5.22 million $3.42 million
Nov 25, 2025 $0.397
+0.17%
$4.78 million $2.06 million
Nov 24, 2025 $0.395
+2.54%
$4.6 million $2.35 million
Nov 23, 2025 $0.386
+2.23%
$4.47 million $3.39 million
Nov 22, 2025 $0.378
+6.75%
$4.38 million $2.33 million
Nov 21, 2025 $0.354
+2.49%
$4.1 million $2.38 million
Nov 20, 2025 $0.348
-1.19%
$4.01 million $1.33 million
Nov 19, 2025 $0.352
-2.91%
$4.09 million $2.09 million
Nov 18, 2025 $0.362
+2.51%
$4.13 million $5.24 million
Nov 17, 2025 $0.353
-0.97%
$4.01 million $5.24 million
Nov 16, 2025 $0.356
-3.00%
$4.05 million $367,407
Nov 15, 2025 $0.368
+0.27%
$4.17 million $256,632
Nov 14, 2025 $0.369
-0.91%
$4.11 million $246,747
Nov 13, 2025 $0.372
-1.62%
$4.18 million $653,817
Nov 12, 2025 $0.377
-0.52%
$4.24 million $396,202
Nov 11, 2025 $0.379
-0.85%
$4.25 million $371,009
Nov 10, 2025 $0.382
-0.96%
$4.2 million $437,339
Nov 9, 2025 $0.386
-2.83%
$4.23 million $918,045
Nov 8, 2025 $0.397
-2.48%
$4.36 million $867,736
Nov 7, 2025 $0.407
+2.69%
$4.47 million $666,827
Nov 6, 2025 $0.397
-0.57%
$4.35 million $424,273
Nov 5, 2025 $0.399
-0.48%
$4.38 million $863,917
Nov 4, 2025 $0.401
+4.01%
$4.32 million $622,086
Nov 3, 2025 $0.385
-4.63%
$4.15 million $852,852
Nov 2, 2025 $0.404
-0.92%
$4.27 million $792,948
Nov 1, 2025 $0.408
+2.20%
$4.31 million $768,288
Oct 31, 2025 $0.397
+3.31%
$4.22 million $1.64 million
Oct 30, 2025 $0.386
-0.92%
$4.02 million $1.89 million
Oct 29, 2025 $0.39
+0.65%
$4.08 million $609,407