Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.342
-1.06%
$4.93 million $4.81 million
Dec 16, 2025 $0.344
-1.54%
$5 million $2.16 million
Dec 15, 2025 $0.348
-4.52%
$4.92 million $2.04 million
Dec 14, 2025 $0.364
-5.86%
$5.12 million $1.99 million
Dec 13, 2025 $0.387
+0.74%
$5.44 million $1.79 million
Dec 12, 2025 $0.384
+0.84%
$5.4 million $1.21 million
Dec 11, 2025 $0.381
-0.53%
$5.35 million $655,713
Dec 10, 2025 $0.383
+0.42%
$5.27 million $490,974
Dec 9, 2025 $0.381
-0.04%
$5.09 million $395,333
Dec 8, 2025 $0.381
+0.86%
$5.09 million $443,276
Dec 7, 2025 $0.378
-0.03%
$5.05 million $1.06 million
Dec 6, 2025 $0.378
-6.91%
$5.05 million $1.54 million
Dec 5, 2025 $0.406
-3.16%
$5.42 million $745,322
Dec 4, 2025 $0.419
+2.39%
$5.6 million $1.21 million
Dec 3, 2025 $0.41
+1.47%
$5.32 million $552,756
Dec 2, 2025 $0.404
-0.35%
$5.25 million $653,249
Dec 1, 2025 $0.405
-1.26%
$5.19 million $797,761
Nov 30, 2025 $0.411
-3.86%
$5.25 million $1.57 million
Nov 29, 2025 $0.427
-1.17%
$5.47 million $784,240
Nov 28, 2025 $0.431
+1.73%
$5.42 million $1.17 million
Nov 27, 2025 $0.425
-0.35%
$5.3 million $5.33 million
Nov 26, 2025 $0.419
+5.23%
$5.22 million $3.42 million
Nov 25, 2025 $0.397
+0.17%
$4.78 million $2.06 million
Nov 24, 2025 $0.395
+2.54%
$4.6 million $2.35 million
Nov 23, 2025 $0.386
+2.23%
$4.47 million $3.39 million
Nov 22, 2025 $0.378
+6.75%
$4.38 million $2.33 million
Nov 21, 2025 $0.354
+2.49%
$4.1 million $2.38 million
Nov 20, 2025 $0.348
-1.19%
$4.01 million $1.33 million
Nov 19, 2025 $0.352
-2.91%
$4.09 million $2.09 million
Nov 18, 2025 $0.362
+2.51%
$4.13 million $5.24 million
Nov 17, 2025 $0.353
-0.97%
$4.01 million $5.24 million
Nov 16, 2025 $0.356
-3.00%
$4.05 million $367,407
Nov 15, 2025 $0.368
+0.27%
$4.17 million $256,632
Nov 14, 2025 $0.369
-0.91%
$4.11 million $246,747
Nov 13, 2025 $0.372
-1.62%
$4.18 million $653,817
Nov 12, 2025 $0.377
-0.52%
$4.24 million $396,202
Nov 11, 2025 $0.379
-0.85%
$4.25 million $371,009
Nov 10, 2025 $0.382
-0.96%
$4.2 million $437,339
Nov 9, 2025 $0.386
-2.83%
$4.23 million $918,045
Nov 8, 2025 $0.397
-2.48%
$4.36 million $867,736
Nov 7, 2025 $0.407
+2.69%
$4.47 million $666,827
Nov 6, 2025 $0.397
-0.57%
$4.35 million $424,273
Nov 5, 2025 $0.399
-0.48%
$4.38 million $863,917
Nov 4, 2025 $0.401
+4.01%
$4.32 million $622,086
Nov 3, 2025 $0.385
-4.63%
$4.15 million $852,852
Nov 2, 2025 $0.404
-0.92%
$4.27 million $792,948
Nov 1, 2025 $0.408
+2.20%
$4.31 million $768,288
Oct 31, 2025 $0.397
+3.31%
$4.22 million $1.64 million
Oct 30, 2025 $0.386
-0.92%
$4.02 million $1.89 million
Oct 29, 2025 $0.39
+0.65%
$4.08 million $609,407