Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.419
+0.09%
$ 3.86 million $ 605,493
Aug 16, 2025 $ 0.419
-0.74%
$ 3.86 million $ 533,152
Aug 15, 2025 $ 0.422
+0.31%
$ 3.89 million $ 841,514
Aug 14, 2025 $ 0.421
-3.55%
$ 3.88 million $ 712,397
Aug 13, 2025 $ 0.436
+1.99%
$ 3.95 million $ 680,463
Aug 12, 2025 $ 0.428
+2.28%
$ 3.88 million $ 3.61 million
Aug 11, 2025 $ 0.418
-1.04%
$ 3.79 million $ 1.65 million
Aug 10, 2025 $ 0.422
+5.14%
$ 3.83 million $ 3.25 million
Aug 9, 2025 $ 0.402
-0.19%
$ 3.64 million $ 495,213
Aug 8, 2025 $ 0.403
+1.56%
$ 3.65 million $ 723,601
Aug 7, 2025 $ 0.396
+3.49%
$ 3.59 million $ 1.08 million
Aug 6, 2025 $ 0.383
-0.66%
$ 3.45 million $ 395,397
Aug 5, 2025 $ 0.386
-1.41%
$ 3.47 million $ 428,634
Aug 4, 2025 $ 0.391
-0.04%
$ 3.52 million $ 607,404
Aug 3, 2025 $ 0.393
-1.19%
$ 3.52 million $ 581,461
Aug 2, 2025 $ 0.396
-0.68%
$ 3.58 million $ 880,429
Aug 1, 2025 $ 0.392
-3.24%
$ 3.59 million $ 1.33 million
Jul 31, 2025 $ 0.405
-1.36%
$ 3.65 million $ 2.19 million
Jul 30, 2025 $ 0.411
+0.85%
$ 3.7 million $ 2.45 million
Jul 29, 2025 $ 0.407
-11.99%
$ 3.67 million $ 6.46 million
Jul 28, 2025 $ 0.463
+22.38%
$ 4.17 million $ 11.02 million
Jul 27, 2025 $ 0.378
+5.63%
$ 3.4 million $ 2.25 million
Jul 26, 2025 $ 0.358
+0.06%
$ 3.22 million $ 426,935
Jul 25, 2025 $ 0.358
+0.82%
$ 3.22 million $ 377,537
Jul 24, 2025 $ 0.355
+0.32%
$ 3.2 million $ 289,657
Jul 23, 2025 $ 0.354
-0.15%
$ 3.19 million $ 501,196
Jul 22, 2025 $ 0.355
+0.41%
$ 3.19 million $ 216,761
Jul 21, 2025 $ 0.353
-0.02%
$ 3.18 million $ 285,849
Jul 20, 2025 $ 0.353
+1.12%
$ 3.18 million $ 294,576
Jul 19, 2025 $ 0.349
-0.01%
$ 3.14 million $ 327,918
Jul 18, 2025 $ 0.349
+1.54%
$ 3.14 million $ 606,369
Jul 17, 2025 $ 0.344
-0.98%
$ 3.09 million $ 318,057
Jul 16, 2025 $ 0.347
+1.17%
$ 3.05 million $ 347,612
Jul 15, 2025 $ 0.343
-0.63%
$ 3.02 million $ 353,286
Jul 14, 2025 $ 0.345
+0.69%
$ 3.04 million $ 321,219
Jul 13, 2025 $ 0.343
-0.18%
$ 3.02 million $ 354,656
Jul 12, 2025 $ 0.344
+1.01%
$ 3.02 million $ 465,189
Jul 11, 2025 $ 0.34
+1.43%
$ 2.99 million $ 356,190
Jul 10, 2025 $ 0.334
+0.45%
$ 2.95 million $ 500,197
Jul 9, 2025 $ 0.333
+1.11%
$ 2.92 million $ 438,015
Jul 8, 2025 $ 0.329
+0.04%
$ 2.89 million $ 448,701
Jul 7, 2025 $ 0.329
+0.40%
$ 2.89 million $ 452,458
Jul 6, 2025 $ 0.328
+0.26%
$ 2.88 million $ 569,936
Jul 5, 2025 $ 0.327
-1.04%
$ 2.87 million $ 744,248
Jul 4, 2025 $ 0.33
-1.41%
$ 2.9 million $ 597,368
Jul 3, 2025 $ 0.335
-0.28%
$ 2.94 million $ 599,335
Jul 2, 2025 $ 0.336
+1.66%
$ 2.95 million $ 567,940
Jul 1, 2025 $ 0.33
-2.70%
$ 2.82 million $ 1.49 million
Jun 30, 2025 $ 0.339
+0.82%
$ 2.9 million $ 2.17 million
Jun 29, 2025 $ 0.337
+1.07%
$ 2.88 million $ 427,638