Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.176
-0.05%
$3.93 million $1.63 million
Jun 6, 12 AM $0.176
+0.24%
$3.93 million $1.61 million
Jun 5, 11 PM $0.175
-0.22%
$3.92 million $1.59 million
Jun 5, 10 PM $0.176
+0.40%
$3.93 million $1.57 million
Jun 5, 9 PM $0.175
+0.16%
$3.91 million $1.54 million
Jun 5, 8 PM $0.175
-0.27%
$3.91 million $1.5 million
Jun 5, 7 PM $0.175
-1.67%
$3.92 million $1.44 million
Jun 5, 6 PM $0.178
-0.73%
$3.98 million $1.37 million
Jun 5, 5 PM $0.18
+0.72%
$4.01 million $1.35 million
Jun 5, 4 PM $0.178
-1.15%
$3.99 million $1.3 million
Jun 5, 3 PM $0.18
-0.42%
$4.03 million $1.25 million
Jun 5, 2 PM $0.181
-0.39%
$4.05 million $1.24 million
Jun 5, 1 PM $0.182
+0.50%
$4.06 million $1.22 million
Jun 5, 12 PM $0.181
-0.38%
$4.04 million $1.18 million
Jun 5, 11 AM $0.182
-1.64%
$4.06 million $1.12 million
Jun 5, 10 AM $0.185
+2.03%
$4.13 million $988,165
Jun 5, 9 AM $0.181
-0.21%
$4.05 million $873,050
Jun 5, 8 AM $0.181
+0.77%
$4.05 million $850,009
Jun 5, 7 AM $0.18
-0.54%
$4.02 million $749,219
Jun 5, 6 AM $0.181
-1.25%
$4.04 million $758,591
Jun 5, 5 AM $0.183
-0.45%
$4.1 million $772,375
Jun 5, 4 AM $0.184
-2.06%
$4.11 million $786,549
Jun 5, 3 AM $0.188
-1.83%
$4.2 million $784,880
Jun 5, 2 AM $0.191
-0.32%
$4.28 million $809,344
Jun 5, 1 AM $0.192
+0.25%
$4.29 million $841,133
Jun 5, 12 AM $0.192
-0.26%
$4.28 million $870,750
Jun 4, 11 PM $0.192
-0.16%
$4.29 million $929,093
Jun 4, 10 PM $0.192
-1.70%
$4.3 million $945,834
Jun 4, 9 PM $0.196
-0.39%
$4.37 million $998,496
Jun 4, 8 PM $0.197
-0.19%
$4.39 million $1.07 million
Jun 4, 7 PM $0.197
+0.18%
$4.4 million $1.12 million
Jun 4, 6 PM $0.197
+0.05%
$4.39 million $1.16 million
Jun 4, 5 PM $0.196
-0.41%
$4.39 million $1.21 million
Jun 4, 4 PM $0.197
+1.35%
$4.41 million $1.26 million
Jun 4, 3 PM $0.195
-2.46%
$4.35 million $1.29 million
Jun 4, 2 PM $0.2
-0.22%
$4.46 million $1.28 million
Jun 4, 1 PM $0.2
+0.75%
$4.47 million $1.3 million
Jun 4, 12 PM $0.198
-0.11%
$4.44 million $1.33 million
Jun 4, 11 AM $0.199
-0.63%
$4.44 million $1.41 million
Jun 4, 10 AM $0.2
+0.98%
$4.47 million $1.47 million
Jun 4, 9 AM $0.198
-1.81%
$4.43 million $1.48 million
Jun 4, 8 AM $0.202
-0.30%
$4.51 million $1.51 million
Jun 4, 7 AM $0.202
-1.03%
$4.52 million $1.5 million
Jun 4, 6 AM $0.204
-0.38%
$4.57 million $1.52 million
Jun 4, 5 AM $0.205
-0.95%
$4.59 million $1.57 million
Jun 4, 4 AM $0.207
+0.34%
$4.63 million $1.59 million
Jun 4, 3 AM $0.206
-0.77%
$4.61 million $1.58 million
Jun 4, 2 AM $0.208
+0.00%
$4.65 million $1.59 million
Jun 4, 1 AM $0.208
-0.53%
$4.65 million $1.61 million
Jun 4, 12 AM $0.209
-0.39%
$4.67 million $1.64 million