Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.174
+0.13%
$3.89 million $1.47 million
Jun 10, 3 AM $0.174
+0.08%
$3.89 million $1.51 million
Jun 10, 2 AM $0.174
+0.33%
$3.88 million $1.52 million
Jun 10, 1 AM $0.173
-0.45%
$3.87 million $1.51 million
Jun 10, 12 AM $0.174
+0.28%
$3.89 million $1.53 million
Jun 9, 11 PM $0.173
-0.03%
$3.88 million $1.52 million
Jun 9, 10 PM $0.174
+0.02%
$3.88 million $1.56 million
Jun 9, 9 PM $0.174
-0.44%
$3.88 million $1.6 million
Jun 9, 8 PM $0.174
+0.16%
$3.89 million $1.68 million
Jun 9, 7 PM $0.174
-0.25%
$3.89 million $1.79 million
Jun 9, 6 PM $0.174
+0.39%
$3.9 million $1.88 million
Jun 9, 5 PM $0.174
+0.35%
$3.88 million $1.88 million
Jun 9, 4 PM $0.173
-0.01%
$3.87 million $1.89 million
Jun 9, 3 PM $0.173
-0.55%
$3.87 million $1.9 million
Jun 9, 2 PM $0.174
-0.05%
$3.89 million $1.88 million
Jun 9, 1 PM $0.174
+0.35%
$3.89 million $1.86 million
Jun 9, 12 PM $0.174
+0.15%
$3.88 million $1.81 million
Jun 9, 11 AM $0.173
-1.17%
$3.87 million $1.79 million
Jun 9, 10 AM $0.175
+0.55%
$3.92 million $1.75 million
Jun 9, 9 AM $0.174
-0.83%
$3.9 million $1.75 million
Jun 9, 8 AM $0.176
+1.07%
$3.93 million $1.75 million
Jun 9, 7 AM $0.174
-0.19%
$3.89 million $1.76 million
Jun 9, 6 AM $0.174
+0.81%
$3.9 million $1.79 million
Jun 9, 5 AM $0.173
-0.22%
$3.86 million $1.72 million
Jun 9, 4 AM $0.173
+0.54%
$3.87 million $1.68 million
Jun 9, 3 AM $0.172
-1.03%
$3.85 million $1.59 million
Jun 9, 2 AM $0.174
-0.71%
$3.89 million $1.59 million
Jun 9, 1 AM $0.175
+0.03%
$3.92 million $1.6 million
Jun 9, 12 AM $0.175
+0.24%
$3.92 million $1.57 million
Jun 8, 11 PM $0.175
-1.58%
$3.91 million $1.57 million
Jun 8, 10 PM $0.178
+0.08%
$3.97 million $1.54 million
Jun 8, 9 PM $0.178
-0.47%
$3.97 million $1.51 million
Jun 8, 8 PM $0.178
-0.42%
$3.99 million $1.5 million
Jun 8, 7 PM $0.179
-1.26%
$4 million $1.56 million
Jun 8, 6 PM $0.181
-0.13%
$4.05 million $1.67 million
Jun 8, 5 PM $0.182
-0.14%
$4.06 million $1.69 million
Jun 8, 4 PM $0.182
+0.03%
$4.07 million $1.7 million
Jun 8, 3 PM $0.182
+0.56%
$4.06 million $1.69 million
Jun 8, 2 PM $0.181
+0.06%
$4.04 million $1.68 million
Jun 8, 1 PM $0.181
-0.37%
$4.04 million $1.67 million
Jun 8, 12 PM $0.181
-0.18%
$4.05 million $1.68 million
Jun 8, 11 AM $0.182
+0.44%
$4.06 million $1.71 million
Jun 8, 10 AM $0.181
+0.07%
$4.04 million $1.72 million
Jun 8, 9 AM $0.181
+0.22%
$4.04 million $1.72 million
Jun 8, 8 AM $0.18
+0.31%
$4.03 million $1.72 million
Jun 8, 7 AM $0.18
-1.19%
$4.02 million $1.75 million
Jun 8, 6 AM $0.182
+0.00%
$4.07 million $1.74 million
Jun 8, 5 AM $0.182
-0.16%
$4.07 million $1.79 million
Jun 8, 4 AM $0.182
-0.12%
$4.07 million $1.86 million
Jun 8, 3 AM $0.183
-0.01%
$4.08 million $1.87 million