Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $0.17
-0.20%
$3.81 million $1.02 million
Jun 14, 5 AM $0.17
-0.52%
$3.82 million $1.05 million
Jun 14, 4 AM $0.171
+0.44%
$3.84 million $1.06 million
Jun 14, 3 AM $0.17
-0.11%
$3.82 million $1.06 million
Jun 14, 2 AM $0.17
+0.52%
$3.82 million $1.07 million
Jun 14, 1 AM $0.169
-0.30%
$3.8 million $1.1 million
Jun 14, 12 AM $0.17
+0.50%
$3.82 million $1.11 million
Jun 13, 11 PM $0.169
-0.02%
$3.8 million $1.14 million
Jun 13, 10 PM $0.169
+0.14%
$3.8 million $1.16 million
Jun 13, 9 PM $0.169
+0.27%
$3.79 million $1.21 million
Jun 13, 8 PM $0.168
+0.90%
$3.78 million $1.21 million
Jun 13, 7 PM $0.167
-1.79%
$3.75 million $1.19 million
Jun 13, 6 PM $0.17
-0.41%
$3.82 million $1.18 million
Jun 13, 5 PM $0.171
-0.15%
$3.83 million $1.21 million
Jun 13, 4 PM $0.171
-0.85%
$3.84 million $1.2 million
Jun 13, 3 PM $0.172
+2.43%
$3.87 million $1.19 million
Jun 13, 2 PM $0.168
-0.37%
$3.78 million $1.16 million
Jun 13, 1 PM $0.169
+0.00%
$3.79 million $1.18 million
Jun 13, 12 PM $0.169
+0.00%
$3.79 million $1.17 million
Jun 13, 11 AM $0.169
+0.14%
$3.79 million $1.17 million
Jun 13, 10 AM $0.169
-0.14%
$3.79 million $1.21 million
Jun 13, 9 AM $0.169
+0.19%
$3.78 million $1.21 million
Jun 13, 8 AM $0.169
+0.02%
$3.77 million $1.2 million
Jun 13, 7 AM $0.169
-0.08%
$3.77 million $1.19 million
Jun 13, 6 AM $0.169
+0.20%
$3.77 million $1.18 million
Jun 13, 5 AM $0.168
-0.86%
$3.76 million $1.17 million
Jun 13, 4 AM $0.17
-0.29%
$3.8 million $1.17 million
Jun 13, 3 AM $0.17
-0.04%
$3.81 million $1.19 million
Jun 13, 2 AM $0.17
+1.00%
$3.81 million $1.17 million
Jun 13, 1 AM $0.169
+0.18%
$3.77 million $1.1 million
Jun 13, 12 AM $0.168
-0.32%
$3.76 million $1.09 million
Jun 12, 11 PM $0.169
-0.21%
$3.78 million $1.06 million
Jun 12, 10 PM $0.169
+1.23%
$3.78 million $1.04 million
Jun 12, 9 PM $0.167
-0.22%
$3.74 million $996,385
Jun 12, 8 PM $0.168
-0.37%
$3.75 million $1.02 million
Jun 12, 7 PM $0.168
-0.23%
$3.76 million $1.08 million
Jun 12, 6 PM $0.169
+0.22%
$3.77 million $1.08 million
Jun 12, 5 PM $0.168
+0.17%
$3.76 million $1.09 million
Jun 12, 4 PM $0.168
-0.39%
$3.75 million $1.16 million
Jun 12, 3 PM $0.169
+0.01%
$3.77 million $1.15 million
Jun 12, 2 PM $0.169
-0.29%
$3.77 million $1.19 million
Jun 12, 1 PM $0.169
+0.12%
$3.78 million $1.2 million
Jun 12, 12 PM $0.169
+0.34%
$3.77 million $1.21 million
Jun 12, 11 AM $0.168
-0.03%
$3.76 million $1.24 million
Jun 12, 10 AM $0.168
-0.11%
$3.76 million $1.19 million
Jun 12, 9 AM $0.169
+0.80%
$3.77 million $1.22 million
Jun 12, 8 AM $0.167
-0.52%
$3.74 million $1.23 million
Jun 12, 7 AM $0.168
+0.92%
$3.76 million $1.27 million
Jun 12, 6 AM $0.167
-0.98%
$3.72 million $1.25 million
Jun 12, 5 AM $0.168
-0.25%
$3.76 million $1.24 million