Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 AM $0.156
+0.00%
$3.89 million $276,450
Oct 3, 12 AM $0.156
+0.01%
$3.89 million $269,966
Oct 2, 11 PM $0.156
+0.01%
$3.89 million $252,410
Oct 2, 10 PM $0.156
-0.03%
$3.89 million $248,473
Oct 2, 9 PM $0.156
+0.03%
$3.89 million $248,178
Oct 2, 8 PM $0.156
-0.05%
$3.89 million $248,351
Oct 2, 7 PM $0.156
+0.05%
$3.89 million $235,402
Oct 2, 6 PM $0.156
-0.02%
$3.89 million $192,339
Oct 2, 5 PM $0.156
-0.09%
$3.89 million $191,944
Oct 2, 4 PM $0.156
-0.10%
$3.9 million $178,645
Oct 2, 3 PM $0.156
-0.18%
$3.9 million $175,982
Oct 2, 2 PM $0.156
+0.11%
$3.91 million $175,931
Oct 2, 1 PM $0.156
-0.25%
$3.9 million $182,033
Oct 2, 12 PM $0.157
+0.09%
$3.91 million $180,327
Oct 2, 11 AM $0.157
-0.10%
$3.91 million $186,771
Oct 2, 10 AM $0.157
+0.07%
$3.91 million $176,828
Oct 2, 9 AM $0.157
-0.10%
$3.91 million $176,199
Oct 2, 8 AM $0.157
-0.05%
$3.85 million $179,710
Oct 2, 7 AM $0.157
-0.64%
$3.85 million $175,703
Oct 2, 6 AM $0.158
+0.98%
$3.88 million $182,200
Oct 2, 5 AM $0.156
-0.07%
$3.84 million $182,446
Oct 2, 4 AM $0.156
-0.04%
$3.84 million $183,572
Oct 2, 3 AM $0.156
+0.00%
$3.85 million $181,014
Oct 2, 2 AM $0.156
+0.04%
$3.85 million $181,110
Oct 2, 1 AM $0.156
-0.05%
$3.84 million $181,184
Oct 2, 12 AM $0.156
+0.05%
$3.85 million $182,684
Oct 1, 11 PM $0.156
-0.06%
$3.84 million $183,206
Oct 1, 10 PM $0.156
+0.05%
$3.85 million $183,837
Oct 1, 9 PM $0.156
+0.33%
$3.84 million $180,521
Oct 1, 8 PM $0.156
-0.11%
$3.83 million $174,658
Oct 1, 7 PM $0.156
+0.03%
$3.84 million $175,553
Oct 1, 6 PM $0.156
-0.01%
$3.84 million $177,364
Oct 1, 5 PM $0.156
-0.28%
$3.84 million $181,256
Oct 1, 4 PM $0.156
+0.04%
$3.85 million $179,334
Oct 1, 3 PM $0.156
-0.23%
$3.85 million $187,692
Oct 1, 2 PM $0.157
+0.16%
$3.85 million $196,929
Oct 1, 1 PM $0.157
+0.11%
$3.85 million $185,408
Oct 1, 12 PM $0.156
-0.28%
$3.85 million $188,184
Oct 1, 11 AM $0.157
+0.06%
$3.86 million $188,945
Oct 1, 10 AM $0.157
+0.06%
$3.85 million $189,021
Oct 1, 9 AM $0.157
+0.18%
$3.85 million $199,891
Oct 1, 8 AM $0.156
-0.06%
$3.84 million $200,375
Oct 1, 7 AM $0.157
+0.30%
$3.85 million $204,100
Oct 1, 6 AM $0.156
-0.03%
$3.84 million $194,519
Oct 1, 5 AM $0.156
-0.02%
$3.84 million $206,420
Oct 1, 4 AM $0.156
+0.09%
$3.84 million $219,216
Oct 1, 3 AM $0.156
+0.13%
$3.84 million $223,339
Oct 1, 2 AM $0.156
+0.14%
$3.83 million $226,882
Oct 1, 1 AM $0.156
-0.06%
$3.83 million $228,562
Oct 1, 12 AM $0.156
+0.04%
$3.83 million $231,295