Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.164
+5.15%
$3.68 million $1.45 million
Jun 24, 11 AM $0.156
+0.11%
$3.5 million $1.24 million
Jun 24, 10 AM $0.156
-0.07%
$3.5 million $1.25 million
Jun 24, 9 AM $0.156
-0.10%
$3.5 million $1.22 million
Jun 24, 8 AM $0.156
+0.39%
$3.5 million $1.25 million
Jun 24, 7 AM $0.155
-0.78%
$3.49 million $1.24 million
Jun 24, 6 AM $0.157
+0.14%
$3.52 million $1.23 million
Jun 24, 5 AM $0.156
+0.12%
$3.51 million $1.24 million
Jun 24, 4 AM $0.156
-0.09%
$3.51 million $1.28 million
Jun 24, 3 AM $0.156
+0.19%
$3.51 million $1.31 million
Jun 24, 2 AM $0.156
-0.55%
$3.5 million $1.35 million
Jun 24, 1 AM $0.157
-0.06%
$3.52 million $1.37 million
Jun 24, 12 AM $0.157
-0.03%
$3.53 million $1.31 million
Jun 23, 11 PM $0.157
-0.18%
$3.53 million $1.24 million
Jun 23, 10 PM $0.157
-0.94%
$3.53 million $1.23 million
Jun 23, 9 PM $0.159
+0.10%
$3.57 million $1.17 million
Jun 23, 8 PM $0.159
+1.71%
$3.56 million $1.13 million
Jun 23, 7 PM $0.156
+0.55%
$3.5 million $1.11 million
Jun 23, 6 PM $0.155
-1.13%
$3.48 million $1.12 million
Jun 23, 5 PM $0.157
-0.27%
$3.52 million $1.1 million
Jun 23, 4 PM $0.157
-1.33%
$3.53 million $1.13 million
Jun 23, 3 PM $0.16
+0.33%
$3.58 million $1.12 million
Jun 23, 2 PM $0.159
-0.12%
$3.57 million $1 million
Jun 23, 1 PM $0.159
+0.15%
$3.57 million $971,211
Jun 23, 12 PM $0.159
+0.21%
$3.57 million $968,864
Jun 23, 11 AM $0.159
-0.58%
$3.56 million $965,887
Jun 23, 10 AM $0.16
+0.58%
$3.58 million $972,956
Jun 23, 9 AM $0.159
-0.30%
$3.56 million $986,337
Jun 23, 8 AM $0.159
-0.48%
$3.57 million $980,575
Jun 23, 7 AM $0.16
+0.06%
$3.59 million $957,842
Jun 23, 6 AM $0.16
-0.23%
$3.59 million $937,447
Jun 23, 5 AM $0.16
-0.02%
$3.6 million $881,591
Jun 23, 4 AM $0.16
+0.02%
$3.6 million $877,620
Jun 23, 3 AM $0.16
+0.09%
$3.6 million $812,557
Jun 23, 2 AM $0.16
-0.11%
$3.59 million $804,384
Jun 23, 1 AM $0.16
-0.34%
$3.6 million $833,112
Jun 23, 12 AM $0.161
+0.11%
$3.61 million $871,801
Jun 22, 11 PM $0.161
+0.31%
$3.6 million $917,501
Jun 22, 10 PM $0.16
-0.46%
$3.59 million $935,201
Jun 22, 9 PM $0.161
+0.08%
$3.61 million $1 million
Jun 22, 8 PM $0.161
-0.02%
$3.61 million $1.02 million
Jun 22, 7 PM $0.161
-0.47%
$3.61 million $1 million
Jun 22, 6 PM $0.161
+0.23%
$3.62 million $1.03 million
Jun 22, 5 PM $0.161
-0.22%
$3.62 million $1.04 million
Jun 22, 4 PM $0.161
-0.21%
$3.62 million $1.05 million
Jun 22, 3 PM $0.162
+0.01%
$3.63 million $1.1 million
Jun 22, 2 PM $0.162
+0.00%
$3.63 million $1.15 million
Jun 22, 1 PM $0.162
+0.21%
$3.63 million $1.13 million
Jun 22, 12 PM $0.161
+0.42%
$3.62 million $1.09 million
Jun 22, 11 AM $0.161
-0.17%
$3.61 million $1.09 million