Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.162
+4.06%
$3.64 million $1.02 million
Jun 26, 12 PM $0.156
-0.13%
$3.49 million $725,396
Jun 26, 11 AM $0.156
-0.32%
$3.5 million $754,899
Jun 26, 10 AM $0.156
-0.06%
$3.51 million $759,978
Jun 26, 9 AM $0.156
+0.39%
$3.51 million $857,430
Jun 26, 8 AM $0.156
-0.09%
$3.5 million $882,545
Jun 26, 7 AM $0.156
-0.26%
$3.5 million $915,786
Jun 26, 6 AM $0.156
+0.07%
$3.51 million $1 million
Jun 26, 5 AM $0.156
+0.27%
$3.51 million $1.02 million
Jun 26, 4 AM $0.156
+0.01%
$3.5 million $1.09 million
Jun 26, 3 AM $0.156
+0.42%
$3.5 million $1.12 million
Jun 26, 2 AM $0.155
-0.33%
$3.48 million $1.12 million
Jun 26, 1 AM $0.156
-0.02%
$3.49 million $1.15 million
Jun 26, 12 AM $0.156
+0.53%
$3.5 million $1.18 million
Jun 25, 11 PM $0.155
-1.13%
$3.48 million $1.21 million
Jun 25, 10 PM $0.157
-0.75%
$3.52 million $1.22 million
Jun 25, 9 PM $0.158
+0.14%
$3.54 million $1.24 million
Jun 25, 8 PM $0.158
+0.40%
$3.54 million $1.31 million
Jun 25, 7 PM $0.157
+0.61%
$3.52 million $1.36 million
Jun 25, 6 PM $0.156
+0.13%
$3.5 million $1.42 million
Jun 25, 5 PM $0.156
+0.40%
$3.5 million $1.48 million
Jun 25, 4 PM $0.155
-0.22%
$3.48 million $1.52 million
Jun 25, 3 PM $0.156
-0.05%
$3.49 million $1.59 million
Jun 25, 2 PM $0.156
-0.45%
$3.49 million $1.68 million
Jun 25, 1 PM $0.156
-0.45%
$3.51 million $1.74 million
Jun 25, 12 PM $0.157
-0.60%
$3.53 million $1.9 million
Jun 25, 11 AM $0.158
-0.71%
$3.55 million $2 million
Jun 25, 10 AM $0.159
-3.47%
$3.57 million $2.02 million
Jun 25, 9 AM $0.165
+1.18%
$3.7 million $2.01 million
Jun 25, 8 AM $0.163
+1.15%
$3.66 million $1.96 million
Jun 25, 7 AM $0.161
+3.51%
$3.62 million $1.93 million
Jun 25, 6 AM $0.156
+0.42%
$3.49 million $1.82 million
Jun 25, 5 AM $0.155
-0.22%
$3.48 million $1.8 million
Jun 25, 4 AM $0.155
+0.37%
$3.49 million $1.78 million
Jun 25, 3 AM $0.155
-0.21%
$3.47 million $1.75 million
Jun 25, 2 AM $0.155
+0.02%
$3.48 million $1.71 million
Jun 25, 1 AM $0.155
+0.32%
$3.48 million $1.71 million
Jun 25, 12 AM $0.155
-0.27%
$3.47 million $1.73 million
Jun 24, 11 PM $0.155
-0.06%
$3.48 million $1.75 million
Jun 24, 10 PM $0.155
+0.43%
$3.48 million $1.75 million
Jun 24, 9 PM $0.154
-0.74%
$3.47 million $1.77 million
Jun 24, 8 PM $0.156
+0.69%
$3.49 million $1.74 million
Jun 24, 7 PM $0.154
-1.45%
$3.47 million $1.7 million
Jun 24, 6 PM $0.157
-1.25%
$3.52 million $1.67 million
Jun 24, 5 PM $0.159
-1.15%
$3.56 million $1.66 million
Jun 24, 4 PM $0.161
-0.30%
$3.6 million $1.61 million
Jun 24, 3 PM $0.161
-0.13%
$3.62 million $1.6 million
Jun 24, 2 PM $0.161
-1.43%
$3.62 million $1.63 million
Jun 24, 1 PM $0.164
-0.22%
$3.67 million $1.6 million
Jun 24, 12 PM $0.164
+5.15%
$3.68 million $1.45 million