Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.154
-0.05%
$3.49 million $637,073
Jun 30, 3 PM $0.154
-0.30%
$3.49 million $670,959
Jun 30, 2 PM $0.154
-0.03%
$3.5 million $690,180
Jun 30, 1 PM $0.155
-0.11%
$3.5 million $662,678
Jun 30, 12 PM $0.155
-0.32%
$3.51 million $640,095
Jun 30, 11 AM $0.155
+0.48%
$3.52 million $682,703
Jun 30, 10 AM $0.154
-0.13%
$3.5 million $726,651
Jun 30, 9 AM $0.155
+0.00%
$3.5 million $775,608
Jun 30, 8 AM $0.155
+0.27%
$3.5 million $747,739
Jun 30, 7 AM $0.154
-0.27%
$3.5 million $688,844
Jun 30, 6 AM $0.155
+0.07%
$3.5 million $670,126
Jun 30, 5 AM $0.155
-0.35%
$3.5 million $715,483
Jun 30, 4 AM $0.155
+0.05%
$3.51 million $741,750
Jun 30, 3 AM $0.155
-0.02%
$3.51 million $781,330
Jun 30, 2 AM $0.155
+0.01%
$3.51 million $825,283
Jun 30, 1 AM $0.155
-0.23%
$3.51 million $835,561
Jun 30, 12 AM $0.155
+0.20%
$3.52 million $875,799
Jun 29, 11 PM $0.155
+0.00%
$3.51 million $959,041
Jun 29, 10 PM $0.155
+0.00%
$3.51 million $1.02 million
Jun 29, 9 PM $0.155
+0.18%
$3.51 million $1.05 million
Jun 29, 8 PM $0.155
-0.38%
$3.51 million $1.02 million
Jun 29, 7 PM $0.155
-0.28%
$3.52 million $1.02 million
Jun 29, 6 PM $0.156
+0.14%
$3.53 million $976,540
Jun 29, 5 PM $0.156
+0.88%
$3.53 million $1.01 million
Jun 29, 4 PM $0.154
+0.14%
$3.49 million $1.03 million
Jun 29, 3 PM $0.154
-0.60%
$3.49 million $1.04 million
Jun 29, 2 PM $0.155
+0.57%
$3.51 million $1.09 million
Jun 29, 1 PM $0.154
+0.19%
$3.49 million $1.09 million
Jun 29, 12 PM $0.154
-0.20%
$3.48 million $1.09 million
Jun 29, 11 AM $0.154
+0.30%
$3.49 million $1.11 million
Jun 29, 10 AM $0.154
-0.30%
$3.48 million $1.13 million
Jun 29, 9 AM $0.154
-0.13%
$3.46 million $1.13 million
Jun 29, 8 AM $0.154
-0.01%
$3.46 million $1.16 million
Jun 29, 7 AM $0.154
-0.28%
$3.46 million $1.19 million
Jun 29, 6 AM $0.155
+0.23%
$3.47 million $1.27 million
Jun 29, 5 AM $0.154
-0.73%
$3.46 million $1.24 million
Jun 29, 4 AM $0.155
-0.22%
$3.49 million $1.25 million
Jun 29, 3 AM $0.156
+0.48%
$3.5 million $1.22 million
Jun 29, 2 AM $0.155
-0.01%
$3.48 million $1.22 million
Jun 29, 1 AM $0.155
-0.14%
$3.48 million $1.2 million
Jun 29, 12 AM $0.155
+0.28%
$3.49 million $1.18 million
Jun 28, 11 PM $0.155
+0.13%
$3.48 million $1.1 million
Jun 28, 10 PM $0.155
-0.40%
$3.47 million $1.06 million
Jun 28, 9 PM $0.155
+0.14%
$3.49 million $1.06 million
Jun 28, 8 PM $0.155
-0.20%
$3.48 million $1.12 million
Jun 28, 7 PM $0.155
-0.75%
$3.49 million $1.18 million
Jun 28, 6 PM $0.157
-0.11%
$3.51 million $1.21 million
Jun 28, 5 PM $0.157
-0.71%
$3.52 million $1.17 million
Jun 28, 4 PM $0.158
+0.36%
$3.54 million $1.14 million
Jun 28, 3 PM $0.157
-0.18%
$3.53 million $1.15 million