Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.157
+0.07%
$3.59 million $933,799
Jul 2, 4 PM $0.157
+0.05%
$3.58 million $951,898
Jul 2, 3 PM $0.157
-0.39%
$3.58 million $985,349
Jul 2, 2 PM $0.157
+0.14%
$3.59 million $1.05 million
Jul 2, 1 PM $0.157
+0.40%
$3.59 million $1.1 million
Jul 2, 12 PM $0.156
-0.19%
$3.58 million $1.12 million
Jul 2, 11 AM $0.157
+0.12%
$3.58 million $1.23 million
Jul 2, 10 AM $0.156
+0.08%
$3.58 million $1.27 million
Jul 2, 9 AM $0.156
-0.23%
$3.54 million $1.28 million
Jul 2, 8 AM $0.157
+0.34%
$3.55 million $1.28 million
Jul 2, 7 AM $0.156
-0.27%
$3.54 million $1.33 million
Jul 2, 6 AM $0.157
-0.92%
$3.55 million $1.86 million
Jul 2, 5 AM $0.158
-0.25%
$3.58 million $1.89 million
Jul 2, 4 AM $0.158
-0.02%
$3.59 million $1.86 million
Jul 2, 3 AM $0.159
+0.21%
$3.59 million $1.82 million
Jul 2, 2 AM $0.158
-0.06%
$3.59 million $1.79 million
Jul 2, 1 AM $0.158
-0.30%
$3.59 million $1.75 million
Jul 2, 12 AM $0.159
+0.31%
$3.6 million $1.72 million
Jul 1, 11 PM $0.158
-0.01%
$3.59 million $1.68 million
Jul 1, 10 PM $0.158
+0.15%
$3.59 million $1.64 million
Jul 1, 9 PM $0.158
+0.69%
$3.58 million $1.61 million
Jul 1, 8 PM $0.157
-0.11%
$3.56 million $1.54 million
Jul 1, 7 PM $0.157
-0.25%
$3.56 million $1.52 million
Jul 1, 6 PM $0.158
-0.50%
$3.57 million $1.49 million
Jul 1, 5 PM $0.158
+0.52%
$3.59 million $1.46 million
Jul 1, 4 PM $0.158
-0.10%
$3.57 million $1.41 million
Jul 1, 3 PM $0.158
+0.73%
$3.57 million $1.38 million
Jul 1, 2 PM $0.157
-0.04%
$3.55 million $1.33 million
Jul 1, 1 PM $0.157
-0.55%
$3.55 million $1.31 million
Jul 1, 12 PM $0.157
+1.48%
$3.57 million $1.3 million
Jul 1, 11 AM $0.155
-0.34%
$3.52 million $1.19 million
Jul 1, 10 AM $0.156
+0.03%
$3.53 million $1.15 million
Jul 1, 9 AM $0.156
-0.89%
$3.53 million $1.12 million
Jul 1, 8 AM $0.157
-1.04%
$3.56 million $1.1 million
Jul 1, 7 AM $0.159
+1.52%
$3.6 million $1.09 million
Jul 1, 6 AM $0.156
+1.07%
$3.54 million $524,769
Jul 1, 5 AM $0.155
+0.45%
$3.51 million $488,470
Jul 1, 4 AM $0.154
-0.25%
$3.49 million $487,995
Jul 1, 3 AM $0.154
+0.08%
$3.5 million $488,805
Jul 1, 2 AM $0.154
+0.16%
$3.5 million $495,651
Jul 1, 1 AM $0.154
-0.20%
$3.49 million $504,197
Jul 1, 12 AM $0.154
+0.14%
$3.5 million $520,688
Jun 30, 11 PM $0.154
-0.17%
$3.49 million $516,852
Jun 30, 10 PM $0.154
-0.05%
$3.5 million $515,624
Jun 30, 9 PM $0.154
+0.13%
$3.5 million $516,901
Jun 30, 8 PM $0.154
-0.12%
$3.5 million $551,481
Jun 30, 7 PM $0.154
+0.11%
$3.5 million $553,708
Jun 30, 6 PM $0.154
+0.03%
$3.5 million $605,961
Jun 30, 5 PM $0.154
+0.16%
$3.49 million $613,260
Jun 30, 4 PM $0.154
-0.05%
$3.49 million $637,073