Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $1.66
-4.06%
$7.58 million $14.93 million
Nov 28 $1.73
-1.65%
$7.9 million $8.23 million
Nov 21 $1.79
-4.58%
$8.03 million $4.69 million
Nov 14 $1.91
+8.14%
$8.55 million $223,263
Nov 7 $1.89
-12.80%
$8.06 million $230,021
Oct 31 $2.18
+1.94%
$9.95 million $432,189
Oct 24 $2.14
+7.92%
$9.76 million $167,329
Oct 17 $1.99
-0.75%
$9.06 million $103,250
Oct 10 $2
-4.64%
$9.13 million $155,637
Oct 3 $2.1
+2.45%
$9.59 million $139,897
Sep 26 $2.05
-1.57%
$9.34 million $165,722
Sep 19 $2.1
+5.96%
$9.48 million $162,569
Sep 12 $1.98
-13.61%
$10.15 million $157,464
Sep 5 $2.3
-6.28%
$10.92 million $157,612
Aug 29 $2.46
+12.10%
$-- $304,810
Aug 22 $2.21
+5.68%
$-- $294,689
Aug 15 $2.1
+4.95%
$-- $360,668
Aug 8 $1.99
+1.75%
$-- $117,016
Aug 1 $1.97
+14.24%
$-- $100,580
Jul 25 $1.72
+9.76%
$7.85 million $75,662
Download