Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.155
-0.07%
$3.86 million $170,575
Oct 5, 1 AM $0.155
+0.00%
$3.86 million $170,928
Oct 5, 12 AM $0.155
+0.00%
$3.87 million $172,151
Oct 4, 11 PM $0.155
+0.01%
$3.87 million $174,867
Oct 4, 10 PM $0.155
+0.00%
$3.87 million $181,076
Oct 4, 9 PM $0.155
+0.00%
$3.87 million $183,437
Oct 4, 8 PM $0.155
+0.10%
$3.87 million $181,803
Oct 4, 7 PM $0.155
-0.03%
$3.86 million $179,006
Oct 4, 6 PM $0.155
-0.06%
$3.86 million $180,760
Oct 4, 5 PM $0.155
-0.12%
$3.87 million $170,145
Oct 4, 4 PM $0.155
-0.16%
$3.87 million $198,684
Oct 4, 3 PM $0.155
-0.13%
$3.88 million $200,855
Oct 4, 2 PM $0.155
+0.15%
$3.88 million $209,199
Oct 4, 1 PM $0.155
-0.01%
$3.88 million $237,061
Oct 4, 12 PM $0.155
+0.04%
$3.88 million $248,881
Oct 4, 11 AM $0.155
-0.02%
$3.87 million $246,892
Oct 4, 10 AM $0.155
+0.23%
$3.88 million $251,248
Oct 4, 9 AM $0.155
-0.18%
$3.87 million $238,920
Oct 4, 8 AM $0.155
+0.23%
$3.87 million $234,073
Oct 4, 7 AM $0.155
-0.06%
$3.86 million $234,174
Oct 4, 6 AM $0.155
+0.01%
$3.87 million $235,087
Oct 4, 5 AM $0.155
-0.01%
$3.87 million $244,327
Oct 4, 4 AM $0.155
-0.17%
$3.87 million $244,315
Oct 4, 3 AM $0.155
+0.06%
$3.87 million $241,358
Oct 4, 2 AM $0.155
+0.01%
$3.87 million $240,325
Oct 4, 1 AM $0.155
-0.04%
$3.87 million $246,631
Oct 4, 12 AM $0.155
+0.20%
$3.87 million $250,268
Oct 3, 11 PM $0.155
-0.18%
$3.87 million $265,158
Oct 3, 10 PM $0.155
-0.17%
$3.87 million $264,006
Oct 3, 9 PM $0.155
+0.05%
$3.88 million $264,810
Oct 3, 8 PM $0.155
-0.16%
$3.88 million $271,309
Oct 3, 7 PM $0.155
+0.18%
$3.88 million $281,966
Oct 3, 6 PM $0.155
-0.01%
$3.88 million $322,936
Oct 3, 5 PM $0.155
-0.47%
$3.88 million $323,464
Oct 3, 4 PM $0.156
+0.15%
$3.9 million $308,750
Oct 3, 3 PM $0.156
+0.10%
$3.89 million $308,309
Oct 3, 2 PM $0.156
-0.72%
$3.89 million $301,578
Oct 3, 1 PM $0.157
+0.82%
$3.91 million $282,024
Oct 3, 12 PM $0.155
+0.09%
$3.88 million $271,505
Oct 3, 11 AM $0.155
+0.01%
$3.88 million $273,727
Oct 3, 10 AM $0.155
-0.05%
$3.88 million $280,163
Oct 3, 9 AM $0.155
+0.15%
$3.88 million $282,604
Oct 3, 8 AM $0.155
+0.04%
$3.87 million $283,119
Oct 3, 7 AM $0.155
-0.02%
$3.87 million $288,558
Oct 3, 6 AM $0.155
-0.21%
$3.87 million $299,201
Oct 3, 5 AM $0.155
-0.11%
$3.88 million $287,780
Oct 3, 4 AM $0.156
-0.14%
$3.89 million $282,417
Oct 3, 3 AM $0.156
-0.03%
$3.89 million $283,963
Oct 3, 2 AM $0.156
+0.00%
$3.89 million $282,815
Oct 3, 1 AM $0.156
+0.00%
$3.89 million $276,450