Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.516
+5.59%
$10.15 million $1.41 million
Mar 26, 2026 $0.488
+1.76%
$9.61 million $743,819
Mar 25, 2026 $0.48
+1.01%
$9.44 million $322,436
Mar 24, 2026 $0.475
-0.82%
$9.21 million $469,489
Mar 23, 2026 $0.479
-0.92%
$9.28 million $821,063
Mar 22, 2026 $0.484
-4.81%
$9.37 million $1.22 million
Mar 21, 2026 $0.508
-1.28%
$9.84 million $572,435
Mar 20, 2026 $0.514
+1.17%
$9.97 million $347,196
Mar 19, 2026 $0.509
-1.41%
$9.85 million $748,154
Mar 18, 2026 $0.516
-2.43%
$10 million $1.07 million
Mar 17, 2026 $0.529
+0.84%
$10.08 million $1.99 million
Mar 16, 2026 $0.524
+2.72%
$10 million $1.12 million
Mar 15, 2026 $0.51
+3.94%
$9.74 million $3.4 million
Mar 14, 2026 $0.491
+10.06%
$9.37 million $8.88 million
Mar 13, 2026 $0.446
+7.51%
$8.51 million $2 million
Mar 12, 2026 $0.415
-0.27%
$7.77 million $1.34 million
Mar 11, 2026 $0.416
-1.30%
$7.69 million $2.96 million
Mar 10, 2026 $0.422
+0.73%
$7.79 million $2.03 million
Mar 9, 2026 $0.419
+2.28%
$7.73 million $3.71 million
Mar 8, 2026 $0.409
+2.55%
$7.56 million $3.03 million
Mar 7, 2026 $0.399
+2.06%
$7.37 million $3.19 million
Mar 6, 2026 $0.391
-0.40%
$7.23 million $2.66 million
Mar 5, 2026 $0.393
+2.58%
$7.21 million $3.33 million
Mar 4, 2026 $0.383
+8.05%
$6.89 million $5.49 million
Mar 3, 2026 $0.354
-0.05%
$6.38 million $2.32 million
Mar 2, 2026 $0.354
+0.80%
$6.38 million $2.02 million
Mar 1, 2026 $0.352
+0.72%
$6.33 million $2.61 million
Feb 28, 2026 $0.349
-2.92%
$6.28 million $2.28 million
Feb 27, 2026 $0.36
+1.90%
$6.47 million $1.54 million
Feb 26, 2026 $0.353
-1.59%
$6.35 million $266,163
Feb 25, 2026 $0.359
+1.16%
$6.45 million $2.09 million
Feb 24, 2026 $0.354
-0.04%
$6.38 million $1.44 million
Feb 23, 2026 $0.355
+0.26%
$6.38 million $1.55 million
Feb 22, 2026 $0.354
+1.50%
$6.37 million $3.47 million
Feb 21, 2026 $0.348
-0.83%
$6.27 million $3.3 million
Feb 20, 2026 $0.351
+0.47%
$6.33 million $2.09 million
Feb 19, 2026 $0.35
+1.17%
$6.24 million $2.9 million
Feb 18, 2026 $0.346
-7.20%
$6.17 million $2.01 million
Feb 17, 2026 $0.373
+2.11%
$6.65 million $1.92 million
Feb 16, 2026 $0.365
+1.47%
$6.52 million $1.93 million
Feb 15, 2026 $0.36
-0.91%
$6.42 million $2.51 million
Feb 14, 2026 $0.363
+0.80%
$6.48 million $2.56 million
Feb 13, 2026 $0.36
+1.58%
$6.32 million $3.12 million
Feb 12, 2026 $0.354
-4.58%
$6.22 million $3.59 million
Feb 11, 2026 $0.371
-2.71%
$6.52 million $3.09 million
Feb 10, 2026 $0.382
+2.38%
$6.7 million $3.94 million
Feb 9, 2026 $0.373
-0.86%
$6.39 million $3.96 million
Feb 8, 2026 $0.376
-5.58%
$6.45 million $5.9 million
Feb 7, 2026 $0.398
+4.92%
$6.82 million $3.61 million
Feb 6, 2026 $0.38
+7.34%
$6.51 million $3.27 million