Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.158
+0.46%
$3.61 million $907,269
Jul 6, 6 PM $0.157
-0.76%
$3.59 million $947,606
Jul 6, 5 PM $0.158
-0.27%
$3.62 million $929,327
Jul 6, 4 PM $0.159
+0.30%
$3.63 million $904,748
Jul 6, 3 PM $0.158
+0.94%
$3.62 million $874,788
Jul 6, 2 PM $0.157
-0.37%
$3.58 million $829,740
Jul 6, 1 PM $0.157
-0.47%
$3.6 million $800,208
Jul 6, 12 PM $0.158
+0.41%
$3.61 million $767,638
Jul 6, 11 AM $0.157
-0.02%
$3.6 million $781,494
Jul 6, 10 AM $0.157
-0.05%
$3.6 million $792,745
Jul 6, 9 AM $0.158
-0.07%
$3.6 million $782,787
Jul 6, 8 AM $0.158
-0.03%
$3.61 million $772,764
Jul 6, 7 AM $0.158
+0.04%
$3.61 million $728,629
Jul 6, 6 AM $0.158
-0.11%
$3.61 million $758,247
Jul 6, 5 AM $0.158
-0.25%
$3.61 million $768,068
Jul 6, 4 AM $0.158
+0.09%
$3.62 million $764,658
Jul 6, 3 AM $0.158
+0.00%
$3.61 million $786,104
Jul 6, 2 AM $0.158
-0.18%
$3.62 million $826,558
Jul 6, 1 AM $0.158
+0.05%
$3.62 million $885,270
Jul 6, 12 AM $0.158
+0.03%
$3.62 million $949,901
Jul 5, 11 PM $0.158
-0.06%
$3.62 million $999,420
Jul 5, 10 PM $0.158
+0.03%
$3.62 million $1.04 million
Jul 5, 9 PM $0.158
+0.15%
$3.62 million $1.09 million
Jul 5, 8 PM $0.158
+0.34%
$3.61 million $1.04 million
Jul 5, 7 PM $0.158
-0.68%
$3.6 million $1 million
Jul 5, 6 PM $0.159
-0.09%
$3.63 million $981,883
Jul 5, 5 PM $0.159
-0.63%
$3.63 million $1.02 million
Jul 5, 4 PM $0.16
+0.93%
$3.65 million $1.01 million
Jul 5, 3 PM $0.158
-0.13%
$3.62 million $954,554
Jul 5, 2 PM $0.158
+0.01%
$3.62 million $987,561
Jul 5, 1 PM $0.158
+0.18%
$3.62 million $1.02 million
Jul 5, 12 PM $0.158
+0.12%
$3.62 million $1.03 million
Jul 5, 11 AM $0.158
+0.29%
$3.61 million $1.02 million
Jul 5, 10 AM $0.158
+0.05%
$3.6 million $1.02 million
Jul 5, 9 AM $0.157
+0.03%
$3.6 million $1.05 million
Jul 5, 8 AM $0.157
+0.18%
$3.6 million $1.06 million
Jul 5, 7 AM $0.157
-0.73%
$3.59 million $1.1 million
Jul 5, 6 AM $0.158
-0.46%
$3.62 million $1.09 million
Jul 5, 5 AM $0.159
+0.29%
$3.64 million $1.1 million
Jul 5, 4 AM $0.159
-0.08%
$3.62 million $1.13 million
Jul 5, 3 AM $0.159
+0.01%
$3.63 million $1.15 million
Jul 5, 2 AM $0.159
-0.16%
$3.63 million $1.18 million
Jul 5, 1 AM $0.159
-0.01%
$3.63 million $1.13 million
Jul 5, 12 AM $0.159
+0.05%
$3.63 million $1.06 million
Jul 4, 11 PM $0.159
-0.77%
$3.63 million $1.05 million
Jul 4, 10 PM $0.16
+1.51%
$3.66 million $1.02 million
Jul 4, 9 PM $0.158
-0.19%
$3.61 million $955,275
Jul 4, 8 PM $0.158
+0.01%
$3.61 million $995,596
Jul 4, 7 PM $0.158
+0.40%
$3.61 million $1.03 million
Jul 4, 6 PM $0.157
+0.15%
$3.6 million $1.02 million