Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:09 AM $0.149
+0.00%
$-- $249,930
4:08 AM $0.149
+0.02%
$-- $249,900
4:07 AM $0.149
+0.00%
$-- $251,864
4:06 AM $0.149
+0.00%
$-- $251,852
4:05 AM $0.149
+0.04%
$-- $251,833
4:04 AM $0.149
-0.03%
$-- $251,731
4:03 AM $0.148
+0.11%
$-- $250,019
4:02 AM $0.148
+0.00%
$-- $248,294
4:01 AM $0.148
+0.00%
$-- $248,311
4:00 AM $0.148
-0.01%
$-- $248,375
3:59 AM $0.148
+0.03%
$-- $248,290
3:58 AM $0.149
+0.00%
$-- $246,577
3:57 AM $0.149
+0.00%
$-- $246,613
3:56 AM $0.149
+0.00%
$-- $246,572
3:55 AM $0.149
+0.00%
$-- $246,576
3:54 AM $0.149
-0.02%
$-- $246,571
3:53 AM $0.149
+0.00%
$-- $246,524
3:52 AM $0.149
+0.00%
$-- $246,481
3:51 AM $0.149
+0.00%
$-- $246,442
3:50 AM $0.149
+0.01%
$-- $246,460
3:49 AM $0.149
-0.03%
$-- $246,455
3:48 AM $0.149
+0.00%
$-- $246,466
3:47 AM $0.149
+0.00%
$-- $245,945
3:46 AM $0.149
+0.00%
$-- $245,966
3:45 AM $0.149
-0.01%
$-- $245,949
3:44 AM $0.149
+0.02%
$-- $245,749
3:43 AM $0.149
+0.00%
$-- $245,723
3:42 AM $0.149
+0.00%
$-- $245,697
3:41 AM $0.149
+0.00%
$-- $245,684
3:40 AM $0.149
-0.04%
$-- $245,663
3:39 AM $0.149
-0.02%
$-- $245,756
3:38 AM $0.149
+0.00%
$-- $245,789
3:37 AM $0.149
+0.00%
$-- $245,813
3:36 AM $0.149
+0.00%
$-- $245,818
3:35 AM $0.149
-0.01%
$-- $245,813
3:34 AM $0.149
-0.02%
$-- $245,820
3:33 AM $0.149
+0.00%
$-- $246,193
3:32 AM $0.149
+0.00%
$-- $246,674
3:31 AM $0.149
+0.00%
$-- $246,694
3:30 AM $0.149
-0.02%
$-- $246,670
3:29 AM $0.149
+0.00%
$-- $246,301
3:28 AM $0.149
+0.00%
$-- $245,815
3:27 AM $0.149
+0.00%
$-- $245,260
3:26 AM $0.149
+0.00%
$-- $245,224
3:25 AM $0.149
+0.00%
$-- $245,192
3:24 AM $0.149
+0.03%
$-- $245,160
3:23 AM $0.149
-0.02%
$-- $245,083
3:22 AM $0.149
+0.00%
$-- $244,401
3:21 AM $0.149
+0.03%
$-- $244,389
3:20 AM $0.149
-0.02%
$-- $244,348