Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.157
-0.71%
$3.6 million $1.14 million
Jul 14, 11 PM $0.158
+0.07%
$3.63 million $1.26 million
Jul 14, 10 PM $0.158
+0.36%
$3.62 million $1.3 million
Jul 14, 9 PM $0.157
+0.33%
$3.61 million $1.36 million
Jul 14, 8 PM $0.157
+0.04%
$3.6 million $1.4 million
Jul 14, 7 PM $0.157
-0.24%
$3.6 million $1.45 million
Jul 14, 6 PM $0.157
+0.30%
$3.61 million $1.49 million
Jul 14, 5 PM $0.157
-0.08%
$3.59 million $1.57 million
Jul 14, 4 PM $0.157
+0.26%
$3.6 million $1.65 million
Jul 14, 3 PM $0.156
-0.03%
$3.59 million $1.71 million
Jul 14, 2 PM $0.156
-0.64%
$3.59 million $1.74 million
Jul 14, 1 PM $0.157
+0.38%
$3.61 million $1.77 million
Jul 14, 12 PM $0.157
+0.16%
$3.6 million $1.78 million
Jul 14, 11 AM $0.156
-0.40%
$3.59 million $1.79 million
Jul 14, 10 AM $0.157
+0.50%
$3.61 million $1.8 million
Jul 14, 9 AM $0.156
-0.25%
$3.59 million $1.8 million
Jul 14, 8 AM $0.157
-0.37%
$3.6 million $1.8 million
Jul 14, 7 AM $0.157
-0.33%
$3.61 million $1.71 million
Jul 14, 6 AM $0.158
+0.09%
$3.62 million $1.68 million
Jul 14, 5 AM $0.158
-0.39%
$3.62 million $1.6 million
Jul 14, 4 AM $0.158
+0.61%
$3.63 million $1.57 million
Jul 14, 3 AM $0.157
-0.38%
$3.61 million $1.55 million
Jul 14, 2 AM $0.158
+0.10%
$3.63 million $1.53 million
Jul 14, 1 AM $0.158
+0.04%
$3.62 million $1.49 million
Jul 14, 12 AM $0.158
+0.14%
$3.62 million $1.46 million
Jul 13, 11 PM $0.157
-0.44%
$3.62 million $1.37 million
Jul 13, 10 PM $0.158
+0.50%
$3.63 million $1.34 million
Jul 13, 9 PM $0.157
-0.43%
$3.61 million $1.26 million
Jul 13, 8 PM $0.158
+0.79%
$3.63 million $1.22 million
Jul 13, 7 PM $0.157
-0.60%
$3.6 million $1.16 million
Jul 13, 6 PM $0.158
+0.48%
$3.62 million $1.11 million
Jul 13, 5 PM $0.157
+0.16%
$3.61 million $1.01 million
Jul 13, 4 PM $0.157
-0.26%
$3.6 million $963,596
Jul 13, 3 PM $0.157
+0.27%
$3.61 million $906,195
Jul 13, 2 PM $0.157
-0.25%
$3.6 million $874,259
Jul 13, 1 PM $0.157
-0.50%
$3.61 million $840,234
Jul 13, 12 PM $0.158
+0.38%
$3.63 million $796,698
Jul 13, 11 AM $0.157
+0.09%
$3.61 million $777,792
Jul 13, 10 AM $0.157
+0.54%
$3.61 million $827,423
Jul 13, 9 AM $0.156
-0.29%
$3.59 million $863,270
Jul 13, 8 AM $0.157
+0.45%
$3.6 million $987,596
Jul 13, 7 AM $0.156
-0.27%
$3.59 million $1.03 million
Jul 13, 6 AM $0.157
+0.04%
$3.59 million $1.08 million
Jul 13, 5 AM $0.156
-0.24%
$3.59 million $1.1 million
Jul 13, 4 AM $0.157
-0.31%
$3.6 million $1.09 million
Jul 13, 3 AM $0.157
-0.08%
$3.61 million $1.11 million
Jul 13, 2 AM $0.157
+0.25%
$3.62 million $1.12 million
Jul 13, 1 AM $0.157
+0.30%
$3.61 million $1.14 million
Jul 13, 12 AM $0.157
+0.14%
$3.6 million $1.21 million
Jul 12, 11 PM $0.156
+0.20%
$3.59 million $1.21 million