Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.163
+0.91%
$3.77 million $4.42 million
Jul 17, 12 AM $0.162
-0.20%
$3.74 million $4.39 million
Jul 16, 11 PM $0.162
-0.25%
$3.74 million $4.41 million
Jul 16, 10 PM $0.163
+0.35%
$3.75 million $4.45 million
Jul 16, 9 PM $0.162
-0.56%
$3.74 million $4.41 million
Jul 16, 8 PM $0.163
-0.51%
$3.76 million $4.37 million
Jul 16, 7 PM $0.164
-2.04%
$3.78 million $4.12 million
Jul 16, 6 PM $0.167
-8.10%
$3.86 million $3.91 million
Jul 16, 5 PM $0.182
+12.59%
$4.2 million $3.46 million
Jul 16, 4 PM $0.162
-0.30%
$3.73 million $1.78 million
Jul 16, 3 PM $0.162
+1.47%
$3.74 million $1.72 million
Jul 16, 2 PM $0.16
-0.09%
$3.69 million $1.62 million
Jul 16, 1 PM $0.16
-0.70%
$3.69 million $1.57 million
Jul 16, 12 PM $0.161
-0.38%
$3.72 million $1.51 million
Jul 16, 11 AM $0.162
-1.01%
$3.73 million $1.5 million
Jul 16, 10 AM $0.163
-0.46%
$3.77 million $1.47 million
Jul 16, 9 AM $0.164
+0.98%
$3.79 million $1.39 million
Jul 16, 8 AM $0.163
+0.28%
$3.75 million $1.27 million
Jul 16, 7 AM $0.162
+0.09%
$3.74 million $1.18 million
Jul 16, 6 AM $0.162
+0.70%
$3.74 million $1.11 million
Jul 16, 5 AM $0.161
+0.75%
$3.71 million $1.06 million
Jul 16, 4 AM $0.16
-0.34%
$3.68 million $997,500
Jul 16, 3 AM $0.16
+0.42%
$3.69 million $933,777
Jul 16, 2 AM $0.159
-0.28%
$3.68 million $896,074
Jul 16, 1 AM $0.16
+0.71%
$3.69 million $868,593
Jul 16, 12 AM $0.159
-0.18%
$3.66 million $837,472
Jul 15, 11 PM $0.159
+0.39%
$3.67 million $790,443
Jul 15, 10 PM $0.158
+0.71%
$3.66 million $762,692
Jul 15, 9 PM $0.157
-0.32%
$3.63 million $747,404
Jul 15, 8 PM $0.158
-0.44%
$3.64 million $669,352
Jul 15, 7 PM $0.159
-0.40%
$3.66 million $670,417
Jul 15, 6 PM $0.159
-0.24%
$3.67 million $654,036
Jul 15, 5 PM $0.16
+0.72%
$3.68 million $631,656
Jul 15, 4 PM $0.158
-0.03%
$3.65 million $562,373
Jul 15, 3 PM $0.158
-0.07%
$3.66 million $565,456
Jul 15, 2 PM $0.159
+0.23%
$3.66 million $596,042
Jul 15, 1 PM $0.158
+0.05%
$3.65 million $588,011
Jul 15, 12 PM $0.158
-0.13%
$3.65 million $602,579
Jul 15, 11 AM $0.158
-0.09%
$3.65 million $584,138
Jul 15, 10 AM $0.158
+0.18%
$3.66 million $556,286
Jul 15, 9 AM $0.158
+0.12%
$3.63 million $554,581
Jul 15, 8 AM $0.158
+0.21%
$3.63 million $546,776
Jul 15, 7 AM $0.158
+0.38%
$3.62 million $636,406
Jul 15, 6 AM $0.157
+0.21%
$3.61 million $666,711
Jul 15, 5 AM $0.157
-0.10%
$3.6 million $744,546
Jul 15, 4 AM $0.157
-0.40%
$3.6 million $825,707
Jul 15, 3 AM $0.158
+0.67%
$3.62 million $913,587
Jul 15, 2 AM $0.156
+0.04%
$3.59 million $967,019
Jul 15, 1 AM $0.156
-0.20%
$3.59 million $1.05 million
Jul 15, 12 AM $0.157
-0.71%
$3.6 million $1.14 million