Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.161
-0.16%
$3.72 million $1.41 million
Jul 25, 5 AM $0.161
-0.29%
$3.72 million $1.43 million
Jul 25, 4 AM $0.161
+0.42%
$3.74 million $1.4 million
Jul 25, 3 AM $0.161
-0.18%
$3.72 million $1.36 million
Jul 25, 2 AM $0.161
-0.11%
$3.73 million $1.4 million
Jul 25, 1 AM $0.161
+0.10%
$3.73 million $1.35 million
Jul 25, 12 AM $0.161
+0.21%
$3.73 million $1.3 million
Jul 24, 11 PM $0.161
+0.26%
$3.72 million $1.29 million
Jul 24, 10 PM $0.16
+0.01%
$3.71 million $1.37 million
Jul 24, 9 PM $0.16
-0.26%
$3.71 million $1.41 million
Jul 24, 8 PM $0.161
+0.51%
$3.72 million $1.46 million
Jul 24, 7 PM $0.16
-0.35%
$3.7 million $1.5 million
Jul 24, 6 PM $0.16
+0.56%
$3.71 million $1.47 million
Jul 24, 5 PM $0.159
-0.32%
$3.69 million $1.45 million
Jul 24, 4 PM $0.16
-0.51%
$3.7 million $1.41 million
Jul 24, 3 PM $0.161
+0.21%
$3.72 million $1.5 million
Jul 24, 2 PM $0.16
-2.62%
$3.72 million $1.93 million
Jul 24, 1 PM $0.165
+2.69%
$3.82 million $1.86 million
Jul 24, 12 PM $0.16
-0.01%
$3.72 million $1.62 million
Jul 24, 11 AM $0.16
+0.06%
$3.72 million $1.59 million
Jul 24, 10 AM $0.16
+0.31%
$3.71 million $1.64 million
Jul 24, 9 AM $0.16
-0.54%
$3.7 million $1.61 million
Jul 24, 8 AM $0.161
+0.68%
$3.72 million $1.6 million
Jul 24, 7 AM $0.16
-0.06%
$3.7 million $1.57 million
Jul 24, 6 AM $0.16
+0.12%
$3.7 million $1.55 million
Jul 24, 5 AM $0.159
-0.27%
$3.69 million $1.5 million
Jul 24, 4 AM $0.16
-0.18%
$3.7 million $1.57 million
Jul 24, 3 AM $0.16
+0.31%
$3.71 million $1.64 million
Jul 24, 2 AM $0.16
+0.10%
$3.7 million $1.64 million
Jul 24, 1 AM $0.16
-0.41%
$3.7 million $1.64 million
Jul 24, 12 AM $0.16
-0.17%
$3.71 million $1.64 million
Jul 23, 11 PM $0.161
-0.03%
$3.72 million $1.63 million
Jul 23, 10 PM $0.161
-0.26%
$3.72 million $1.55 million
Jul 23, 9 PM $0.161
+0.42%
$3.73 million $1.56 million
Jul 23, 8 PM $0.16
+0.16%
$3.71 million $1.56 million
Jul 23, 7 PM $0.16
+0.26%
$3.71 million $1.52 million
Jul 23, 6 PM $0.16
-0.59%
$3.7 million $1.55 million
Jul 23, 5 PM $0.161
+0.45%
$3.72 million $1.57 million
Jul 23, 4 PM $0.16
-1.00%
$3.7 million $1.55 million
Jul 23, 3 PM $0.162
+0.67%
$3.74 million $1.4 million
Jul 23, 2 PM $0.16
+0.13%
$3.72 million $905,738
Jul 23, 1 PM $0.16
+0.21%
$3.71 million $884,129
Jul 23, 12 PM $0.16
-0.29%
$3.7 million $916,519
Jul 23, 11 AM $0.16
-0.29%
$3.72 million $893,336
Jul 23, 10 AM $0.161
+0.06%
$3.73 million $851,604
Jul 23, 9 AM $0.161
+0.46%
$3.72 million $810,021
Jul 23, 8 AM $0.16
+0.06%
$3.71 million $831,814
Jul 23, 7 AM $0.16
-0.10%
$3.7 million $895,514
Jul 23, 6 AM $0.16
+0.22%
$3.71 million $964,840
Jul 23, 5 AM $0.16
-0.14%
$3.7 million $1.02 million