Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.155
-0.12%
$3.88 million $184,636
Oct 7, 3 AM $0.155
+0.20%
$3.88 million $235,995
Oct 7, 2 AM $0.155
-0.10%
$3.87 million $231,722
Oct 7, 1 AM $0.155
+0.02%
$3.88 million $232,386
Oct 7, 12 AM $0.155
-0.21%
$3.88 million $232,836
Oct 6, 11 PM $0.155
+0.11%
$3.88 million $232,690
Oct 6, 10 PM $0.155
-0.11%
$3.88 million $233,132
Oct 6, 9 PM $0.155
-0.09%
$3.88 million $234,131
Oct 6, 8 PM $0.156
+0.09%
$3.89 million $235,276
Oct 6, 7 PM $0.156
+0.04%
$3.88 million $234,758
Oct 6, 6 PM $0.155
+0.13%
$3.88 million $242,150
Oct 6, 5 PM $0.155
-0.34%
$3.88 million $258,946
Oct 6, 4 PM $0.156
+0.37%
$3.89 million $324,361
Oct 6, 3 PM $0.155
-0.33%
$3.88 million $321,980
Oct 6, 2 PM $0.156
+0.22%
$3.89 million $325,151
Oct 6, 1 PM $0.155
-0.13%
$3.88 million $329,311
Oct 6, 12 PM $0.156
-0.17%
$3.89 million $332,113
Oct 6, 11 AM $0.156
+0.03%
$3.89 million $340,088
Oct 6, 10 AM $0.156
-0.05%
$3.89 million $345,835
Oct 6, 9 AM $0.156
+0.04%
$3.9 million $351,996
Oct 6, 8 AM $0.156
+0.23%
$3.89 million $359,831
Oct 6, 7 AM $0.155
+0.05%
$3.88 million $365,227
Oct 6, 6 AM $0.155
-0.10%
$3.88 million $364,508
Oct 6, 5 AM $0.156
+0.32%
$3.89 million $377,425
Oct 6, 4 AM $0.155
-0.64%
$3.87 million $360,589
Oct 6, 3 AM $0.156
+0.00%
$3.9 million $310,269
Oct 6, 2 AM $0.156
-0.20%
$3.9 million $311,699
Oct 6, 1 AM $0.156
+0.00%
$3.91 million $311,566
Oct 6, 12 AM $0.156
-0.08%
$3.91 million $312,119
Oct 5, 11 PM $0.156
+0.04%
$3.91 million $311,669
Oct 5, 10 PM $0.156
+0.01%
$3.91 million $309,633
Oct 5, 9 PM $0.156
+0.13%
$3.91 million $312,159
Oct 5, 8 PM $0.156
+0.02%
$3.9 million $311,281
Oct 5, 7 PM $0.156
-0.13%
$3.9 million $314,617
Oct 5, 6 PM $0.156
-0.61%
$3.91 million $298,896
Oct 5, 5 PM $0.157
+1.73%
$3.93 million $287,680
Oct 5, 4 PM $0.155
-0.06%
$3.86 million $218,800
Oct 5, 3 PM $0.155
-0.02%
$3.87 million $217,023
Oct 5, 2 PM $0.155
-0.28%
$3.87 million $205,372
Oct 5, 1 PM $0.155
+0.15%
$3.88 million $201,408
Oct 5, 12 PM $0.155
-0.10%
$3.87 million $198,571
Oct 5, 11 AM $0.155
-0.19%
$3.88 million $189,850
Oct 5, 10 AM $0.155
-0.16%
$3.88 million $180,964
Oct 5, 9 AM $0.156
+0.53%
$3.89 million $185,051
Oct 5, 8 AM $0.155
-0.05%
$3.87 million $182,560
Oct 5, 7 AM $0.155
+0.38%
$3.87 million $175,655
Oct 5, 6 AM $0.154
-0.41%
$3.86 million $171,649
Oct 5, 5 AM $0.155
+0.23%
$3.87 million $158,192
Oct 5, 4 AM $0.155
-0.04%
$3.86 million $164,157
Oct 5, 3 AM $0.155
+0.15%
$3.87 million $168,746