Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.561
-0.99%
$11.88 million $1.89 million
May 15, 2026 $0.566
+1.25%
$11.8 million $1.63 million
May 14, 2026 $0.559
+5.09%
$11.66 million $2.47 million
May 13, 2026 $0.532
+1.06%
$11.15 million $3.17 million
May 12, 2026 $0.527
+3.74%
$11.03 million $4.72 million
May 11, 2026 $0.508
-0.56%
$10.7 million $2.43 million
May 10, 2026 $0.511
+3.86%
$10.76 million $7.35 million
May 9, 2026 $0.492
+4.19%
$10.36 million $2.49 million
May 8, 2026 $0.472
+0.06%
$9.89 million $656,126
May 7, 2026 $0.472
-2.06%
$9.89 million $1.19 million
May 6, 2026 $0.482
-3.42%
$10.13 million $2.45 million
May 5, 2026 $0.499
+2.97%
$10.36 million $4.96 million
May 4, 2026 $0.484
+17.36%
$10.11 million $6.15 million
May 3, 2026 $0.413
+0.24%
$8.59 million $1.05 million
May 2, 2026 $0.412
+5.79%
$8.57 million $1.4 million
May 1, 2026 $0.389
+0.61%
$8.1 million $518,975
Apr 30, 2026 $0.387
+1.51%
$8.01 million $847,792
Apr 29, 2026 $0.381
-3.05%
$7.89 million $1.13 million
Apr 28, 2026 $0.393
-1.61%
$8.14 million $490,306
Apr 27, 2026 $0.399
+0.09%
$8.18 million $834,107
Apr 26, 2026 $0.399
+1.59%
$8.18 million $1.41 million
Apr 25, 2026 $0.393
+0.61%
$8.06 million $1.39 million
Apr 24, 2026 $0.39
+0.10%
$8 million $659,520
Apr 23, 2026 $0.39
+1.67%
$7.96 million $647,000
Apr 22, 2026 $0.384
-1.88%
$7.82 million $1.55 million
Apr 21, 2026 $0.391
-2.68%
$7.97 million $697,354
Apr 20, 2026 $0.402
+1.64%
$8.18 million $762,831
Apr 19, 2026 $0.395
-14.87%
$8.06 million $3.77 million
Apr 18, 2026 $0.464
+1.62%
$9.48 million $1.59 million
Apr 17, 2026 $0.457
-2.51%
$9.25 million $1.67 million
Apr 16, 2026 $0.469
-2.47%
$9.51 million $1.19 million
Apr 15, 2026 $0.481
-0.14%
$9.75 million $1.75 million
Apr 14, 2026 $0.481
+0.56%
$9.76 million $1.22 million
Apr 13, 2026 $0.479
+4.79%
$9.66 million $1.11 million
Apr 12, 2026 $0.457
-10.84%
$9.1 million $3.77 million
Apr 11, 2026 $0.512
-11.53%
$10.21 million $3.54 million
Apr 10, 2026 $0.579
+4.14%
$11.63 million $2.26 million
Apr 9, 2026 $0.556
+6.55%
$11.12 million $1.47 million
Apr 8, 2026 $0.522
+2.26%
$10.43 million $882,474
Apr 7, 2026 $0.51
+0.39%
$10.2 million $896,785
Apr 6, 2026 $0.508
-0.73%
$10.11 million $367,165
Apr 5, 2026 $0.512
+2.12%
$10.19 million $790,437
Apr 4, 2026 $0.501
-2.12%
$9.97 million $796,846
Apr 3, 2026 $0.512
-2.14%
$10.19 million $628,531
Apr 2, 2026 $0.523
+0.92%
$10.41 million $530,832
Apr 1, 2026 $0.519
+1.27%
$10.2 million $594,834
Mar 31, 2026 $0.512
+0.87%
$10.08 million $334,517
Mar 30, 2026 $0.508
+0.58%
$9.99 million $645,382
Mar 29, 2026 $0.505
-2.21%
$9.93 million $465,535
Mar 28, 2026 $0.516
+0.11%
$10.16 million $1.01 million