Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.561
-0.99%
$11.88 million $1.89 million
May 15, 2026 $0.566
+1.25%
$11.8 million $1.63 million
May 14, 2026 $0.559
+5.09%
$11.66 million $2.47 million
May 13, 2026 $0.532
+1.06%
$11.15 million $3.17 million
May 12, 2026 $0.527
+3.74%
$11.03 million $4.72 million
May 11, 2026 $0.508
-0.56%
$10.7 million $2.43 million
May 10, 2026 $0.511
+3.86%
$10.76 million $7.35 million
May 9, 2026 $0.492
+4.19%
$10.36 million $2.49 million
May 8, 2026 $0.472
+0.06%
$9.89 million $656,126
May 7, 2026 $0.472
-2.06%
$9.89 million $1.19 million
May 6, 2026 $0.482
-3.42%
$10.13 million $2.45 million
May 5, 2026 $0.499
+2.97%
$10.36 million $4.96 million
May 4, 2026 $0.484
+17.36%
$10.11 million $6.15 million
May 3, 2026 $0.413
+0.24%
$8.59 million $1.05 million
May 2, 2026 $0.412
+5.79%
$8.57 million $1.4 million
May 1, 2026 $0.389
+0.61%
$8.1 million $518,975
Apr 30, 2026 $0.387
+1.51%
$8.01 million $847,792
Apr 29, 2026 $0.381
-3.05%
$7.89 million $1.13 million
Apr 28, 2026 $0.393
-1.61%
$8.14 million $490,306
Apr 27, 2026 $0.399
+0.09%
$8.18 million $834,107
Apr 26, 2026 $0.399
+1.59%
$8.18 million $1.41 million
Apr 25, 2026 $0.393
+0.61%
$8.06 million $1.39 million
Apr 24, 2026 $0.39
+0.10%
$8 million $659,520
Apr 23, 2026 $0.39
+1.67%
$7.96 million $647,000
Apr 22, 2026 $0.384
-1.88%
$7.82 million $1.55 million
Apr 21, 2026 $0.391
-2.68%
$7.97 million $697,354
Apr 20, 2026 $0.402
+1.64%
$8.18 million $762,831
Apr 19, 2026 $0.395
-14.87%
$8.06 million $3.77 million
Apr 18, 2026 $0.464
+1.62%
$9.48 million $1.59 million
Apr 17, 2026 $0.457
-2.51%
$9.25 million $1.67 million
Apr 16, 2026 $0.469
-2.47%
$9.51 million $1.19 million
Apr 15, 2026 $0.481
-0.14%
$9.75 million $1.75 million
Apr 14, 2026 $0.481
+0.56%
$9.76 million $1.22 million
Apr 13, 2026 $0.479
+4.79%
$9.66 million $1.11 million
Apr 12, 2026 $0.457
-10.84%
$9.1 million $3.77 million
Apr 11, 2026 $0.512
-11.53%
$10.21 million $3.54 million
Apr 10, 2026 $0.579
+4.14%
$11.63 million $2.26 million
Apr 9, 2026 $0.556
+6.55%
$11.12 million $1.47 million
Apr 8, 2026 $0.522
+2.26%
$10.43 million $882,474
Apr 7, 2026 $0.51
+0.39%
$10.2 million $896,785
Apr 6, 2026 $0.508
-0.73%
$10.11 million $367,165
Apr 5, 2026 $0.512
+2.12%
$10.19 million $790,437
Apr 4, 2026 $0.501
-2.12%
$9.97 million $796,846
Apr 3, 2026 $0.512
-2.14%
$10.19 million $628,531
Apr 2, 2026 $0.523
+0.92%
$10.41 million $530,832
Apr 1, 2026 $0.519
+1.27%
$10.2 million $594,834
Mar 31, 2026 $0.512
+0.87%
$10.08 million $334,517
Mar 30, 2026 $0.508
+0.58%
$9.99 million $645,382
Mar 29, 2026 $0.505
-2.21%
$9.93 million $465,535
Mar 28, 2026 $0.516
+0.11%
$10.16 million $1.01 million