Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.16
+0.31%
$3.71 million $1.12 million
Jul 27, 7 AM $0.16
-0.51%
$3.7 million $1.06 million
Jul 27, 6 AM $0.161
-0.06%
$3.72 million $1.1 million
Jul 27, 5 AM $0.161
+0.01%
$3.72 million $1.09 million
Jul 27, 4 AM $0.161
-0.04%
$3.72 million $1.12 million
Jul 27, 3 AM $0.161
+0.18%
$3.72 million $1.14 million
Jul 27, 2 AM $0.16
+0.00%
$3.72 million $1.17 million
Jul 27, 1 AM $0.16
-0.17%
$3.72 million $1.22 million
Jul 27, 12 AM $0.161
-0.03%
$3.72 million $1.2 million
Jul 26, 11 PM $0.161
+0.30%
$3.73 million $1.19 million
Jul 26, 10 PM $0.16
-0.15%
$3.71 million $1.17 million
Jul 26, 9 PM $0.161
+0.41%
$3.72 million $1.12 million
Jul 26, 8 PM $0.16
+0.04%
$3.7 million $1.06 million
Jul 26, 7 PM $0.16
-0.08%
$3.7 million $1 million
Jul 26, 6 PM $0.16
-0.83%
$3.71 million $1 million
Jul 26, 5 PM $0.161
+0.03%
$3.74 million $979,417
Jul 26, 4 PM $0.161
+0.23%
$3.74 million $981,693
Jul 26, 3 PM $0.161
+0.00%
$3.73 million $975,198
Jul 26, 2 PM $0.161
+0.10%
$3.73 million $962,679
Jul 26, 1 PM $0.161
+0.02%
$3.72 million $920,030
Jul 26, 12 PM $0.161
+0.50%
$3.72 million $913,661
Jul 26, 11 AM $0.16
-0.21%
$3.7 million $895,410
Jul 26, 10 AM $0.16
-0.27%
$3.71 million $855,311
Jul 26, 9 AM $0.161
+0.33%
$3.72 million $821,686
Jul 26, 8 AM $0.16
+0.47%
$3.71 million $825,338
Jul 26, 7 AM $0.159
+0.01%
$3.69 million $852,510
Jul 26, 6 AM $0.159
-0.50%
$3.69 million $833,463
Jul 26, 5 AM $0.16
+0.08%
$3.71 million $873,608
Jul 26, 4 AM $0.16
+0.16%
$3.71 million $843,180
Jul 26, 3 AM $0.16
+0.53%
$3.7 million $767,452
Jul 26, 2 AM $0.159
-0.32%
$3.68 million $737,053
Jul 26, 1 AM $0.159
-0.31%
$3.69 million $741,363
Jul 26, 12 AM $0.16
-0.49%
$3.71 million $761,860
Jul 25, 11 PM $0.161
-0.02%
$3.72 million $849,007
Jul 25, 10 PM $0.161
+0.30%
$3.72 million $796,829
Jul 25, 9 PM $0.16
+0.60%
$3.71 million $785,457
Jul 25, 8 PM $0.159
-0.25%
$3.69 million $773,471
Jul 25, 7 PM $0.16
-0.26%
$3.7 million $800,716
Jul 25, 6 PM $0.16
+0.42%
$3.71 million $819,129
Jul 25, 5 PM $0.159
-0.07%
$3.69 million $872,598
Jul 25, 4 PM $0.16
+0.12%
$3.7 million $909,062
Jul 25, 3 PM $0.159
-0.28%
$3.69 million $968,554
Jul 25, 2 PM $0.16
+0.01%
$3.7 million $1.02 million
Jul 25, 1 PM $0.16
+0.19%
$3.7 million $1.19 million
Jul 25, 12 PM $0.159
-0.41%
$3.69 million $1.35 million
Jul 25, 11 AM $0.16
-0.08%
$3.71 million $1.4 million
Jul 25, 10 AM $0.16
+0.21%
$3.71 million $1.42 million
Jul 25, 9 AM $0.16
-0.11%
$3.71 million $1.45 million
Jul 25, 8 AM $0.16
+0.33%
$3.71 million $1.42 million
Jul 25, 7 AM $0.16
-0.58%
$3.7 million $1.41 million