Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.158
+0.11%
$3.67 million $826,930
Jul 29, 8 AM $0.158
+0.35%
$3.67 million $848,307
Jul 29, 7 AM $0.158
+0.09%
$3.65 million $865,592
Jul 29, 6 AM $0.158
+0.58%
$3.65 million $828,764
Jul 29, 5 AM $0.157
+0.06%
$3.63 million $810,747
Jul 29, 4 AM $0.157
-0.05%
$3.63 million $886,027
Jul 29, 3 AM $0.157
-0.07%
$3.63 million $953,873
Jul 29, 2 AM $0.157
-0.21%
$3.63 million $967,305
Jul 29, 1 AM $0.157
+0.16%
$3.64 million $984,047
Jul 29, 12 AM $0.157
-0.21%
$3.63 million $982,338
Jul 28, 11 PM $0.157
-0.06%
$3.64 million $999,101
Jul 28, 10 PM $0.157
+0.10%
$3.64 million $968,774
Jul 28, 9 PM $0.157
-0.03%
$3.64 million $990,239
Jul 28, 8 PM $0.157
+0.14%
$3.64 million $946,971
Jul 28, 7 PM $0.157
-0.53%
$3.63 million $975,246
Jul 28, 6 PM $0.158
+0.11%
$3.65 million $1 million
Jul 28, 5 PM $0.158
-0.17%
$3.65 million $975,233
Jul 28, 4 PM $0.158
+0.03%
$3.66 million $996,173
Jul 28, 3 PM $0.158
+0.08%
$3.66 million $1.01 million
Jul 28, 2 PM $0.158
+0.13%
$3.65 million $1.03 million
Jul 28, 1 PM $0.157
-0.10%
$3.65 million $1.02 million
Jul 28, 12 PM $0.158
+0.05%
$3.65 million $1.04 million
Jul 28, 11 AM $0.158
-0.44%
$3.65 million $1 million
Jul 28, 10 AM $0.158
-0.45%
$3.67 million $980,835
Jul 28, 9 AM $0.159
+0.17%
$3.68 million $971,379
Jul 28, 8 AM $0.159
-0.25%
$3.68 million $959,066
Jul 28, 7 AM $0.159
-0.01%
$3.69 million $989,712
Jul 28, 6 AM $0.159
+0.10%
$3.69 million $1.01 million
Jul 28, 5 AM $0.159
+0.00%
$3.68 million $998,455
Jul 28, 4 AM $0.159
+0.09%
$3.68 million $957,336
Jul 28, 3 AM $0.159
-0.09%
$3.68 million $905,419
Jul 28, 2 AM $0.159
+0.11%
$3.68 million $908,050
Jul 28, 1 AM $0.159
+0.00%
$3.68 million $877,918
Jul 28, 12 AM $0.159
+0.20%
$3.68 million $923,039
Jul 27, 11 PM $0.158
-0.15%
$3.67 million $933,890
Jul 27, 10 PM $0.159
-0.21%
$3.68 million $988,197
Jul 27, 9 PM $0.159
+0.20%
$3.68 million $991,217
Jul 27, 8 PM $0.159
-0.31%
$3.68 million $1.03 million
Jul 27, 7 PM $0.159
+0.00%
$3.69 million $1.04 million
Jul 27, 6 PM $0.159
-0.02%
$3.69 million $1.02 million
Jul 27, 5 PM $0.159
+0.22%
$3.69 million $1.03 million
Jul 27, 4 PM $0.159
-0.12%
$3.68 million $1.02 million
Jul 27, 3 PM $0.159
-0.09%
$3.69 million $1.04 million
Jul 27, 2 PM $0.159
-0.28%
$3.69 million $1.04 million
Jul 27, 1 PM $0.16
+0.14%
$3.7 million $1.09 million
Jul 27, 12 PM $0.159
+0.02%
$3.69 million $1.08 million
Jul 27, 11 AM $0.159
-0.06%
$3.69 million $1.1 million
Jul 27, 10 AM $0.16
+0.13%
$3.7 million $1.11 million
Jul 27, 9 AM $0.159
-0.62%
$3.69 million $1.12 million
Jul 27, 8 AM $0.16
+0.31%
$3.71 million $1.12 million