Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.158
+0.12%
$3.66 million $678,854
Jul 31, 9 AM $0.158
-0.25%
$3.65 million $637,463
Jul 31, 8 AM $0.158
-0.33%
$3.66 million $612,934
Jul 31, 7 AM $0.159
+0.00%
$3.68 million $637,642
Jul 31, 6 AM $0.159
+0.35%
$3.68 million $616,540
Jul 31, 5 AM $0.158
+0.23%
$3.66 million $635,831
Jul 31, 4 AM $0.158
-0.32%
$3.65 million $696,421
Jul 31, 3 AM $0.158
-0.03%
$3.67 million $764,803
Jul 31, 2 AM $0.158
+0.01%
$3.67 million $786,155
Jul 31, 1 AM $0.158
-0.05%
$3.67 million $808,792
Jul 31, 12 AM $0.158
+0.09%
$3.67 million $798,466
Jul 30, 11 PM $0.158
+0.00%
$3.67 million $802,014
Jul 30, 10 PM $0.158
-0.35%
$3.67 million $765,009
Jul 30, 9 PM $0.159
+0.06%
$3.68 million $750,210
Jul 30, 8 PM $0.159
+0.38%
$3.68 million $729,001
Jul 30, 7 PM $0.158
-0.01%
$3.66 million $705,451
Jul 30, 6 PM $0.158
+0.39%
$3.66 million $658,263
Jul 30, 5 PM $0.157
-0.08%
$3.65 million $640,795
Jul 30, 4 PM $0.158
+0.00%
$3.65 million $641,342
Jul 30, 3 PM $0.158
-0.04%
$3.65 million $653,695
Jul 30, 2 PM $0.158
-0.21%
$3.65 million $675,047
Jul 30, 1 PM $0.158
+0.18%
$3.66 million $728,075
Jul 30, 12 PM $0.158
-0.58%
$3.65 million $715,512
Jul 30, 11 AM $0.159
+0.46%
$3.67 million $744,744
Jul 30, 10 AM $0.158
+0.09%
$3.66 million $724,133
Jul 30, 9 AM $0.158
-0.79%
$3.65 million $745,088
Jul 30, 8 AM $0.159
+0.51%
$3.68 million $753,336
Jul 30, 7 AM $0.158
+0.31%
$3.67 million $728,017
Jul 30, 6 AM $0.158
+0.10%
$3.65 million $761,375
Jul 30, 5 AM $0.158
+0.02%
$3.65 million $783,717
Jul 30, 4 AM $0.158
+0.16%
$3.65 million $722,597
Jul 30, 3 AM $0.157
-0.65%
$3.64 million $654,696
Jul 30, 2 AM $0.158
+0.05%
$3.67 million $642,049
Jul 30, 1 AM $0.158
-0.11%
$3.67 million $644,577
Jul 30, 12 AM $0.158
-0.20%
$3.67 million $643,912
Jul 29, 11 PM $0.159
+0.19%
$3.68 million $617,550
Jul 29, 10 PM $0.158
+0.26%
$3.67 million $657,466
Jul 29, 9 PM $0.158
+0.00%
$3.66 million $659,276
Jul 29, 8 PM $0.158
+0.23%
$3.66 million $689,058
Jul 29, 7 PM $0.158
-0.09%
$3.65 million $694,093
Jul 29, 6 PM $0.158
-0.03%
$3.66 million $726,981
Jul 29, 5 PM $0.158
+0.10%
$3.66 million $782,572
Jul 29, 4 PM $0.158
-0.17%
$3.65 million $794,044
Jul 29, 3 PM $0.158
-0.44%
$3.66 million $786,607
Jul 29, 2 PM $0.159
-0.61%
$3.68 million $770,852
Jul 29, 1 PM $0.16
+0.46%
$3.7 million $741,916
Jul 29, 12 PM $0.159
+0.31%
$3.68 million $729,556
Jul 29, 11 AM $0.158
+0.53%
$3.67 million $722,951
Jul 29, 10 AM $0.158
-0.53%
$3.65 million $782,466
Jul 29, 9 AM $0.158
+0.11%
$3.67 million $826,930