Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 PM $0.164
+0.25%
$3.79 million $865,314
Aug 2, 11 AM $0.163
-0.04%
$3.78 million $821,911
Aug 2, 10 AM $0.163
+0.05%
$3.78 million $843,272
Aug 2, 9 AM $0.163
+0.12%
$3.78 million $918,732
Aug 2, 8 AM $0.163
+0.16%
$3.78 million $931,968
Aug 2, 7 AM $0.163
+0.59%
$3.77 million $969,530
Aug 2, 6 AM $0.162
-0.05%
$3.75 million $1 million
Aug 2, 5 AM $0.162
-0.09%
$3.75 million $1.08 million
Aug 2, 4 AM $0.162
-0.30%
$3.75 million $1.06 million
Aug 2, 3 AM $0.162
+0.07%
$3.76 million $1.11 million
Aug 2, 2 AM $0.162
+0.05%
$3.76 million $1.16 million
Aug 2, 1 AM $0.162
+0.06%
$3.76 million $1.23 million
Aug 2, 12 AM $0.162
-0.17%
$3.76 million $1.29 million
Aug 1, 11 PM $0.162
+0.02%
$3.76 million $1.37 million
Aug 1, 10 PM $0.162
+0.33%
$3.76 million $1.47 million
Aug 1, 9 PM $0.162
+0.04%
$3.75 million $1.56 million
Aug 1, 8 PM $0.162
+0.07%
$3.75 million $1.6 million
Aug 1, 7 PM $0.162
+0.14%
$3.75 million $1.63 million
Aug 1, 6 PM $0.161
-0.36%
$3.74 million $1.72 million
Aug 1, 5 PM $0.162
+0.21%
$3.75 million $1.84 million
Aug 1, 4 PM $0.162
-0.29%
$3.75 million $1.83 million
Aug 1, 3 PM $0.162
-0.17%
$3.76 million $1.84 million
Aug 1, 2 PM $0.162
-0.35%
$3.76 million $1.88 million
Aug 1, 1 PM $0.163
-0.14%
$3.78 million $1.87 million
Aug 1, 12 PM $0.163
+1.01%
$3.78 million $1.85 million
Aug 1, 11 AM $0.162
-1.58%
$3.74 million $1.81 million
Aug 1, 10 AM $0.164
+1.20%
$3.8 million $1.76 million
Aug 1, 9 AM $0.162
-0.71%
$3.76 million $1.71 million
Aug 1, 8 AM $0.163
-0.38%
$3.79 million $1.74 million
Aug 1, 7 AM $0.164
+0.08%
$3.8 million $1.66 million
Aug 1, 6 AM $0.164
-0.51%
$3.8 million $1.63 million
Aug 1, 5 AM $0.165
+0.36%
$3.82 million $1.55 million
Aug 1, 4 AM $0.164
+0.49%
$3.8 million $1.5 million
Aug 1, 3 AM $0.163
-0.44%
$3.79 million $1.41 million
Aug 1, 2 AM $0.164
+1.28%
$3.8 million $1.36 million
Aug 1, 1 AM $0.162
-0.58%
$3.75 million $1.27 million
Aug 1, 12 AM $0.163
+0.23%
$3.78 million $1.24 million
Jul 31, 11 PM $0.163
+0.28%
$3.77 million $1.18 million
Jul 31, 10 PM $0.162
+0.70%
$3.76 million $1.08 million
Jul 31, 9 PM $0.161
-0.37%
$3.73 million $1.03 million
Jul 31, 8 PM $0.162
-0.33%
$3.75 million $1.06 million
Jul 31, 7 PM $0.162
+0.91%
$3.76 million $1.03 million
Jul 31, 6 PM $0.161
+0.92%
$3.72 million $935,622
Jul 31, 5 PM $0.159
+0.31%
$3.69 million $796,229
Jul 31, 4 PM $0.159
+0.20%
$3.68 million $767,647
Jul 31, 3 PM $0.158
+0.29%
$3.67 million $708,016
Jul 31, 2 PM $0.158
+0.09%
$3.66 million $621,907
Jul 31, 1 PM $0.158
+0.07%
$3.66 million $599,528
Jul 31, 12 PM $0.158
+0.22%
$3.65 million $629,716
Jul 31, 11 AM $0.157
-0.33%
$3.65 million $647,588