Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 PM $0.168
-0.68%
$3.89 million $989,404
Aug 4, 12 PM $0.169
+0.87%
$3.92 million $1.03 million
Aug 4, 11 AM $0.168
-0.02%
$3.89 million $1.02 million
Aug 4, 10 AM $0.168
-0.21%
$3.89 million $1.07 million
Aug 4, 9 AM $0.168
-0.34%
$3.9 million $1.13 million
Aug 4, 8 AM $0.169
+0.39%
$3.91 million $1.16 million
Aug 4, 7 AM $0.168
+0.11%
$3.89 million $1.16 million
Aug 4, 6 AM $0.168
+0.03%
$3.89 million $1.23 million
Aug 4, 5 AM $0.168
-0.11%
$3.89 million $1.33 million
Aug 4, 4 AM $0.168
+0.23%
$3.89 million $1.41 million
Aug 4, 3 AM $0.168
-0.01%
$3.88 million $1.48 million
Aug 4, 2 AM $0.168
+0.00%
$3.88 million $1.56 million
Aug 4, 1 AM $0.168
-0.12%
$3.88 million $1.58 million
Aug 4, 12 AM $0.168
+0.10%
$3.89 million $1.59 million
Aug 3, 11 PM $0.168
-0.30%
$3.88 million $1.61 million
Aug 3, 10 PM $0.168
-0.19%
$3.9 million $1.6 million
Aug 3, 9 PM $0.169
+0.06%
$3.9 million $1.65 million
Aug 3, 8 PM $0.168
-0.35%
$3.9 million $1.65 million
Aug 3, 7 PM $0.169
-0.45%
$3.92 million $1.72 million
Aug 3, 6 PM $0.17
+0.08%
$3.93 million $1.75 million
Aug 3, 5 PM $0.17
-1.18%
$3.93 million $1.82 million
Aug 3, 4 PM $0.172
+0.99%
$3.98 million $2.13 million
Aug 3, 3 PM $0.17
+0.60%
$3.94 million $2.11 million
Aug 3, 2 PM $0.169
+0.06%
$3.91 million $2.11 million
Aug 3, 1 PM $0.169
+0.75%
$3.91 million $2.11 million
Aug 3, 12 PM $0.168
-0.09%
$3.88 million $2.07 million
Aug 3, 11 AM $0.168
+0.45%
$3.89 million $2.1 million
Aug 3, 10 AM $0.167
-1.77%
$3.87 million $2.09 million
Aug 3, 9 AM $0.17
+2.15%
$3.94 million $2.04 million
Aug 3, 8 AM $0.166
-0.27%
$3.86 million $1.95 million
Aug 3, 7 AM $0.167
+0.42%
$3.87 million $1.95 million
Aug 3, 6 AM $0.166
-2.44%
$3.85 million $1.89 million
Aug 3, 5 AM $0.17
+1.13%
$3.95 million $1.84 million
Aug 3, 4 AM $0.168
+0.27%
$3.9 million $1.82 million
Aug 3, 3 AM $0.168
+1.18%
$3.89 million $1.77 million
Aug 3, 2 AM $0.166
+0.13%
$3.85 million $1.67 million
Aug 3, 1 AM $0.166
+0.14%
$3.84 million $1.64 million
Aug 3, 12 AM $0.166
-0.33%
$3.84 million $1.59 million
Aug 2, 11 PM $0.166
+0.11%
$3.85 million $1.54 million
Aug 2, 10 PM $0.166
-0.01%
$3.84 million $1.52 million
Aug 2, 9 PM $0.166
+0.25%
$3.85 million $1.44 million
Aug 2, 8 PM $0.166
-1.41%
$3.84 million $1.42 million
Aug 2, 7 PM $0.168
-0.19%
$3.89 million $1.4 million
Aug 2, 6 PM $0.168
-1.03%
$3.9 million $1.36 million
Aug 2, 5 PM $0.17
+3.33%
$3.94 million $1.32 million
Aug 2, 4 PM $0.165
-0.43%
$3.81 million $960,615
Aug 2, 3 PM $0.165
+0.55%
$3.83 million $931,697
Aug 2, 2 PM $0.164
-0.06%
$3.81 million $906,845
Aug 2, 1 PM $0.164
+0.52%
$3.81 million $885,565
Aug 2, 12 PM $0.164
+0.25%
$3.79 million $865,314