Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.166
+0.24%
$3.85 million $1.4 million
Aug 8, 2 PM $0.166
-0.45%
$3.84 million $1.35 million
Aug 8, 1 PM $0.167
+0.24%
$3.86 million $1.29 million
Aug 8, 12 PM $0.166
-0.31%
$3.85 million $1.27 million
Aug 8, 11 AM $0.167
-0.32%
$3.86 million $1.23 million
Aug 8, 10 AM $0.167
+1.24%
$3.88 million $1.2 million
Aug 8, 9 AM $0.165
+0.33%
$3.83 million $1.16 million
Aug 8, 8 AM $0.165
-0.09%
$3.82 million $1.19 million
Aug 8, 7 AM $0.165
+0.09%
$3.82 million $1.24 million
Aug 8, 6 AM $0.165
-0.01%
$3.82 million $1.25 million
Aug 8, 5 AM $0.165
-0.10%
$3.82 million $1.22 million
Aug 8, 4 AM $0.165
+0.02%
$3.82 million $1.22 million
Aug 8, 3 AM $0.165
-0.10%
$3.82 million $1.23 million
Aug 8, 2 AM $0.165
+0.21%
$3.82 million $1.26 million
Aug 8, 1 AM $0.165
+0.06%
$3.82 million $1.29 million
Aug 8, 12 AM $0.165
-0.30%
$3.81 million $1.27 million
Aug 7, 11 PM $0.165
-0.10%
$3.82 million $1.27 million
Aug 7, 10 PM $0.165
-0.02%
$3.83 million $1.24 million
Aug 7, 9 PM $0.165
+0.18%
$3.83 million $1.17 million
Aug 7, 8 PM $0.165
-0.10%
$3.82 million $1.16 million
Aug 7, 7 PM $0.165
-0.19%
$3.83 million $1.17 million
Aug 7, 6 PM $0.166
+0.34%
$3.83 million $1.16 million
Aug 7, 5 PM $0.165
-0.29%
$3.82 million $1.12 million
Aug 7, 4 PM $0.165
+0.22%
$3.83 million $1.1 million
Aug 7, 3 PM $0.165
-0.11%
$3.82 million $921,970
Aug 7, 2 PM $0.165
+0.24%
$3.83 million $904,079
Aug 7, 1 PM $0.165
-0.32%
$3.82 million $919,335
Aug 7, 12 PM $0.165
+0.27%
$3.83 million $967,916
Aug 7, 11 AM $0.165
-0.34%
$3.82 million $1.01 million
Aug 7, 10 AM $0.165
+0.16%
$3.83 million $1 million
Aug 7, 9 AM $0.165
+0.34%
$3.83 million $963,906
Aug 7, 8 AM $0.165
-0.15%
$3.81 million $915,853
Aug 7, 7 AM $0.165
-0.13%
$3.82 million $896,352
Aug 7, 6 AM $0.165
-0.07%
$3.82 million $856,858
Aug 7, 5 AM $0.165
-0.12%
$3.83 million $843,703
Aug 7, 4 AM $0.165
+0.10%
$3.83 million $774,213
Aug 7, 3 AM $0.165
-0.03%
$3.83 million $709,591
Aug 7, 2 AM $0.165
-0.17%
$3.83 million $650,550
Aug 7, 1 AM $0.166
-0.04%
$3.84 million $599,353
Aug 7, 12 AM $0.166
-0.39%
$3.84 million $614,489
Aug 6, 11 PM $0.166
+0.88%
$3.85 million $601,413
Aug 6, 10 PM $0.165
-0.02%
$3.82 million $559,649
Aug 6, 9 PM $0.165
-0.05%
$3.82 million $577,176
Aug 6, 8 PM $0.165
+0.52%
$3.82 million $599,574
Aug 6, 7 PM $0.164
-0.09%
$3.8 million $597,776
Aug 6, 6 PM $0.164
-0.17%
$3.81 million $671,568
Aug 6, 5 PM $0.165
+0.19%
$3.81 million $752,634
Aug 6, 4 PM $0.164
-0.56%
$3.81 million $791,782
Aug 6, 3 PM $0.165
+0.29%
$3.83 million $858,791
Aug 6, 2 PM $0.165
-0.39%
$3.82 million $857,969