Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.166
+0.00%
$3.85 million $556,649
Aug 10, 4 PM $0.166
+0.11%
$3.85 million $557,253
Aug 10, 3 PM $0.166
-0.03%
$3.84 million $593,021
Aug 10, 2 PM $0.166
-0.36%
$3.84 million $594,136
Aug 10, 1 PM $0.167
+0.30%
$3.86 million $574,004
Aug 10, 12 PM $0.166
-0.10%
$3.85 million $557,206
Aug 10, 11 AM $0.166
-0.15%
$3.85 million $527,314
Aug 10, 10 AM $0.166
+0.12%
$3.85 million $457,659
Aug 10, 9 AM $0.166
-0.47%
$3.85 million $474,042
Aug 10, 8 AM $0.167
-0.12%
$3.87 million $501,954
Aug 10, 7 AM $0.167
+0.80%
$3.87 million $476,519
Aug 10, 6 AM $0.166
+0.07%
$3.84 million $442,915
Aug 10, 5 AM $0.166
-0.05%
$3.84 million $443,833
Aug 10, 4 AM $0.166
-0.08%
$3.84 million $469,255
Aug 10, 3 AM $0.166
-0.16%
$3.84 million $494,989
Aug 10, 2 AM $0.166
+0.20%
$3.85 million $515,859
Aug 10, 1 AM $0.166
+0.01%
$3.84 million $564,456
Aug 10, 12 AM $0.166
+0.00%
$3.84 million $611,586
Aug 9, 11 PM $0.166
+0.00%
$3.84 million $660,557
Aug 9, 10 PM $0.166
+0.20%
$3.84 million $678,740
Aug 9, 9 PM $0.165
+0.15%
$3.83 million $686,353
Aug 9, 8 PM $0.165
+0.01%
$3.83 million $716,592
Aug 9, 7 PM $0.165
+0.08%
$3.83 million $773,666
Aug 9, 6 PM $0.165
-0.09%
$3.82 million $828,683
Aug 9, 5 PM $0.165
+0.28%
$3.83 million $875,412
Aug 9, 4 PM $0.165
-0.67%
$3.82 million $873,310
Aug 9, 3 PM $0.166
+0.44%
$3.84 million $826,969
Aug 9, 2 PM $0.165
-0.36%
$3.83 million $861,669
Aug 9, 1 PM $0.166
-0.10%
$3.84 million $948,344
Aug 9, 12 PM $0.166
+0.35%
$3.84 million $973,323
Aug 9, 11 AM $0.165
-0.33%
$3.83 million $976,497
Aug 9, 10 AM $0.166
-0.21%
$3.84 million $1.05 million
Aug 9, 9 AM $0.166
+0.52%
$3.85 million $1.11 million
Aug 9, 8 AM $0.165
+0.05%
$3.83 million $1.07 million
Aug 9, 7 AM $0.165
-0.24%
$3.83 million $1.05 million
Aug 9, 6 AM $0.166
+0.23%
$3.84 million $1.1 million
Aug 9, 5 AM $0.165
+0.00%
$3.83 million $1.15 million
Aug 9, 4 AM $0.165
-0.63%
$3.83 million $1.2 million
Aug 9, 3 AM $0.166
+0.01%
$3.85 million $1.24 million
Aug 9, 2 AM $0.166
+0.11%
$3.85 million $1.25 million
Aug 9, 1 AM $0.166
-0.12%
$3.85 million $1.23 million
Aug 9, 12 AM $0.166
-0.35%
$3.85 million $1.21 million
Aug 8, 11 PM $0.167
+0.72%
$3.87 million $1.19 million
Aug 8, 10 PM $0.166
-0.23%
$3.84 million $1.23 million
Aug 8, 9 PM $0.166
-0.23%
$3.85 million $1.29 million
Aug 8, 8 PM $0.166
+0.20%
$3.86 million $1.27 million
Aug 8, 7 PM $0.166
+0.11%
$3.85 million $1.24 million
Aug 8, 6 PM $0.166
+0.10%
$3.84 million $1.2 million
Aug 8, 5 PM $0.166
-0.41%
$3.84 million $1.19 million
Aug 8, 4 PM $0.166
+0.10%
$3.86 million $1.23 million