Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.151
-0.23%
$3.78 million $277,250
Oct 9, 4 AM $0.152
-0.19%
$3.79 million $280,612
Oct 9, 3 AM $0.152
+0.09%
$3.79 million $284,354
Oct 9, 2 AM $0.152
+0.03%
$3.79 million $283,903
Oct 9, 1 AM $0.152
-0.26%
$3.79 million $289,206
Oct 9, 12 AM $0.152
+0.15%
$3.8 million $292,019
Oct 8, 11 PM $0.152
-0.15%
$3.79 million $291,717
Oct 8, 10 PM $0.152
+0.14%
$3.8 million $287,166
Oct 8, 9 PM $0.152
-0.01%
$3.8 million $281,373
Oct 8, 8 PM $0.152
+0.04%
$3.8 million $284,275
Oct 8, 7 PM $0.152
+0.49%
$3.8 million $277,741
Oct 8, 6 PM $0.151
-0.48%
$3.78 million $275,726
Oct 8, 5 PM $0.152
-0.43%
$3.8 million $259,998
Oct 8, 4 PM $0.153
-0.41%
$3.81 million $263,639
Oct 8, 3 PM $0.153
-0.47%
$3.83 million $256,595
Oct 8, 2 PM $0.154
-0.20%
$3.85 million $245,297
Oct 8, 1 PM $0.154
+0.56%
$3.85 million $258,515
Oct 8, 12 PM $0.153
-0.32%
$3.83 million $253,521
Oct 8, 11 AM $0.154
-0.07%
$3.84 million $252,680
Oct 8, 10 AM $0.154
+0.03%
$3.85 million $257,430
Oct 8, 9 AM $0.154
-0.09%
$3.84 million $258,961
Oct 8, 8 AM $0.154
-0.02%
$3.85 million $248,044
Oct 8, 7 AM $0.154
-0.02%
$3.85 million $245,910
Oct 8, 6 AM $0.154
-0.29%
$3.85 million $242,320
Oct 8, 5 AM $0.154
+0.17%
$3.86 million $235,468
Oct 8, 4 AM $0.154
-0.20%
$3.85 million $231,062
Oct 8, 3 AM $0.154
+0.11%
$3.85 million $228,765
Oct 8, 2 AM $0.154
+0.10%
$3.85 million $231,022
Oct 8, 1 AM $0.154
+0.13%
$3.85 million $225,545
Oct 8, 12 AM $0.154
-0.05%
$3.85 million $221,878
Oct 7, 11 PM $0.154
+0.18%
$3.85 million $221,987
Oct 7, 10 PM $0.154
-0.06%
$3.85 million $220,527
Oct 7, 9 PM $0.154
-0.07%
$3.85 million $216,630
Oct 7, 8 PM $0.154
-0.19%
$3.85 million $212,509
Oct 7, 7 PM $0.155
-0.07%
$3.86 million $213,653
Oct 7, 6 PM $0.155
+0.22%
$3.86 million $213,170
Oct 7, 5 PM $0.154
-0.21%
$3.86 million $216,640
Oct 7, 4 PM $0.155
-0.20%
$3.86 million $205,460
Oct 7, 3 PM $0.155
-0.27%
$3.87 million $204,464
Oct 7, 2 PM $0.155
-0.16%
$3.88 million $210,647
Oct 7, 1 PM $0.156
+0.19%
$3.89 million $193,536
Oct 7, 12 PM $0.155
+0.09%
$3.88 million $177,926
Oct 7, 11 AM $0.155
+0.19%
$3.88 million $174,432
Oct 7, 10 AM $0.155
-0.24%
$3.87 million $172,640
Oct 7, 9 AM $0.155
+0.11%
$3.88 million $170,422
Oct 7, 8 AM $0.155
-0.05%
$3.88 million $168,006
Oct 7, 7 AM $0.155
-0.08%
$3.88 million $168,683
Oct 7, 6 AM $0.155
+0.01%
$3.88 million $166,418
Oct 7, 5 AM $0.155
+0.01%
$3.88 million $169,359
Oct 7, 4 AM $0.155
-0.12%
$3.88 million $184,636