Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.158
-0.36%
$3.62 million $999,420
Jul 4, 2026 $0.159
+0.54%
$3.63 million $1.05 million
Jul 3, 2026 $0.158
+0.18%
$3.61 million $1.1 million
Jul 2, 2026 $0.158
-0.35%
$3.61 million $924,299
Jul 1, 2026 $0.158
+2.73%
$3.59 million $1.68 million
Jun 30, 2026 $0.154
-0.63%
$3.49 million $516,852
Jun 29, 2026 $0.155
+0.11%
$3.51 million $959,041
Jun 28, 2026 $0.155
-2.50%
$3.48 million $1.1 million
Jun 27, 2026 $0.159
+0.14%
$3.57 million $943,430
Jun 26, 2026 $0.159
+2.41%
$3.56 million $1.16 million
Jun 25, 2026 $0.155
-0.04%
$3.48 million $1.21 million
Jun 24, 2026 $0.155
-1.37%
$3.48 million $1.75 million
Jun 23, 2026 $0.157
-2.16%
$3.53 million $1.24 million
Jun 22, 2026 $0.161
-0.72%
$3.6 million $917,501
Jun 21, 2026 $0.162
-1.49%
$3.63 million $1.23 million
Jun 20, 2026 $0.164
+0.58%
$3.69 million $1.17 million
Jun 19, 2026 $0.163
-0.61%
$3.66 million $1.29 million
Jun 18, 2026 $0.164
-0.76%
$3.69 million $1.15 million
Jun 17, 2026 $0.165
+0.57%
$3.71 million $1.79 million
Jun 16, 2026 $0.165
-1.65%
$3.69 million $1.72 million
Jun 15, 2026 $0.167
+0.60%
$3.76 million $1.18 million
Jun 14, 2026 $0.166
-1.66%
$3.73 million $1.06 million
Jun 13, 2026 $0.169
+0.09%
$3.8 million $1.14 million
Jun 12, 2026 $0.169
+0.15%
$3.78 million $1.06 million
Jun 11, 2026 $0.169
-0.67%
$3.77 million $1.2 million
Jun 10, 2026 $0.17
-2.12%
$3.8 million $1.09 million
Jun 9, 2026 $0.173
-0.79%
$3.88 million $1.52 million
Jun 8, 2026 $0.175
-4.18%
$3.91 million $1.57 million
Jun 7, 2026 $0.183
+1.90%
$4.08 million $1.87 million
Jun 6, 2026 $0.179
+2.10%
$4 million $2.32 million
Jun 5, 2026 $0.175
-8.69%
$3.92 million $1.59 million
Jun 4, 2026 $0.192
-8.51%
$4.29 million $929,093
Jun 3, 2026 $0.21
-6.31%
$4.69 million $1.65 million
Jun 2, 2026 $0.224
-3.62%
$5.01 million $2.5 million
Jun 1, 2026 $0.233
-8.58%
$5.2 million $2.78 million
May 31, 2026 $0.254
-7.29%
$5.69 million $3.07 million
May 30, 2026 $0.274
-19.17%
$6.13 million $7.79 million
May 29, 2026 $0.339
-3.61%
$7.58 million $2.27 million
May 28, 2026 $0.352
+1.01%
$7.82 million $2.71 million
May 27, 2026 $0.349
-1.29%
$7.71 million $1.7 million
May 26, 2026 $0.353
-2.22%
$7.81 million $2.42 million
May 25, 2026 $0.361
+0.62%
$8.09 million $3.01 million
May 24, 2026 $0.359
+5.28%
$7.95 million $2.77 million
May 23, 2026 $0.341
-2.68%
$7.59 million $2 million
May 22, 2026 $0.35
-2.31%
$7.81 million $3.34 million
May 21, 2026 $0.359
-4.28%
$7.6 million $2.58 million
May 20, 2026 $0.375
-5.34%
$7.94 million $2.77 million
May 19, 2026 $0.396
-12.77%
$8.39 million $4.95 million
May 18, 2026 $0.454
-15.07%
$9.61 million $5.72 million
May 17, 2026 $0.534
-4.75%
$11.32 million $3.13 million