Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.165
+0.81%
$3.88 million $1.08 million
Aug 16, 7 PM $0.164
+0.29%
$3.84 million $1.11 million
Aug 16, 6 PM $0.164
-0.16%
$3.83 million $1.08 million
Aug 16, 5 PM $0.164
+0.30%
$3.84 million $1.08 million
Aug 16, 4 PM $0.163
-0.68%
$3.83 million $1.04 million
Aug 16, 3 PM $0.164
+0.00%
$3.85 million $1.07 million
Aug 16, 2 PM $0.164
+0.09%
$3.85 million $1.08 million
Aug 16, 1 PM $0.164
-0.08%
$3.85 million $1.08 million
Aug 16, 12 PM $0.164
+0.54%
$3.85 million $1.08 million
Aug 16, 11 AM $0.164
+0.17%
$3.83 million $1.11 million
Aug 16, 10 AM $0.163
-0.24%
$3.83 million $1.18 million
Aug 16, 9 AM $0.164
-0.13%
$3.84 million $1.26 million
Aug 16, 8 AM $0.164
-0.06%
$3.84 million $1.26 million
Aug 16, 7 AM $0.164
-0.60%
$3.84 million $1.18 million
Aug 16, 6 AM $0.165
+0.29%
$3.87 million $1.19 million
Aug 16, 5 AM $0.164
+0.36%
$3.86 million $1.17 million
Aug 16, 4 AM $0.164
-0.20%
$3.84 million $1.13 million
Aug 16, 3 AM $0.164
+0.62%
$3.85 million $1.11 million
Aug 16, 2 AM $0.163
+0.01%
$3.83 million $1.08 million
Aug 16, 1 AM $0.163
-0.16%
$3.83 million $1.08 million
Aug 16, 12 AM $0.163
+0.00%
$3.83 million $1.07 million
Aug 15, 11 PM $0.163
+0.37%
$3.83 million $1.05 million
Aug 15, 10 PM $0.163
+0.25%
$3.82 million $997,466
Aug 15, 9 PM $0.162
-0.83%
$3.81 million $938,308
Aug 15, 8 PM $0.164
-0.12%
$3.84 million $887,819
Aug 15, 7 PM $0.164
-0.20%
$3.84 million $911,803
Aug 15, 6 PM $0.164
-0.21%
$3.85 million $929,421
Aug 15, 5 PM $0.165
-0.45%
$3.86 million $952,381
Aug 15, 4 PM $0.165
+0.73%
$3.88 million $977,961
Aug 15, 3 PM $0.164
+0.10%
$3.85 million $962,270
Aug 15, 2 PM $0.164
+0.27%
$3.85 million $924,989
Aug 15, 1 PM $0.164
-0.59%
$3.84 million $1.08 million
Aug 15, 12 PM $0.165
+0.35%
$3.86 million $1.05 million
Aug 15, 11 AM $0.164
+0.51%
$3.84 million $988,328
Aug 15, 10 AM $0.163
+0.13%
$3.83 million $992,362
Aug 15, 9 AM $0.163
-0.42%
$3.82 million $944,145
Aug 15, 8 AM $0.164
-0.28%
$3.84 million $985,980
Aug 15, 7 AM $0.164
-0.05%
$3.85 million $1.03 million
Aug 15, 6 AM $0.164
-0.41%
$3.85 million $1.01 million
Aug 15, 5 AM $0.165
-0.08%
$3.86 million $1.02 million
Aug 15, 4 AM $0.165
-0.11%
$3.87 million $1.01 million
Aug 15, 3 AM $0.165
+0.42%
$3.87 million $1 million
Aug 15, 2 AM $0.164
-0.37%
$3.86 million $999,570
Aug 15, 1 AM $0.165
+0.03%
$3.87 million $1 million
Aug 15, 12 AM $0.165
+0.27%
$3.87 million $1 million
Aug 14, 11 PM $0.165
+0.00%
$3.86 million $1.02 million
Aug 14, 10 PM $0.165
-0.65%
$3.86 million $1.08 million
Aug 14, 9 PM $0.166
+1.78%
$3.88 million $1.11 million
Aug 14, 8 PM $0.163
+0.27%
$3.82 million $1.07 million
Aug 14, 7 PM $0.162
-0.24%
$3.81 million $1.04 million