Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $1.76
+0.62%
$8.01 million $3.12 million
Dec 13, 2022 $1.75
+4.88%
$7.96 million $4.05 million
Dec 12, 2022 $1.67
+0.22%
$7.59 million $5.23 million
Dec 11, 2022 $1.66
-0.04%
$7.58 million $1.53 million
Dec 10, 2022 $1.66
-0.66%
$7.58 million $1.6 million
Dec 9, 2022 $1.67
-0.92%
$7.63 million $807,757
Dec 8, 2022 $1.69
+0.30%
$7.7 million $2.03 million
Dec 7, 2022 $1.68
-0.91%
$7.68 million $5.86 million
Dec 6, 2022 $1.7
-0.08%
$7.75 million $977,789
Dec 5, 2022 $1.7
-1.85%
$7.75 million $3.65 million
Dec 4, 2022 $1.73
+0.53%
$7.9 million $1.29 million
Dec 3, 2022 $1.72
-0.35%
$7.86 million $1.06 million
Dec 2, 2022 $1.73
+1.67%
$7.88 million $348,323
Dec 1, 2022 $1.7
-0.81%
$7.75 million $1.35 million
Nov 30, 2022 $1.72
-2.64%
$7.82 million $803,536
Nov 29, 2022 $1.76
+2.05%
$8.03 million $1.78 million
Nov 28, 2022 $1.73
-2.05%
$7.87 million $1.6 million
Nov 27, 2022 $1.76
-1.58%
$8.03 million $8.05 million
Nov 26, 2022 $1.79
+0.98%
$8.16 million $1.04 million
Nov 25, 2022 $1.77
+1.28%
$8.08 million $1.08 million
Nov 24, 2022 $1.75
-1.22%
$7.98 million $876,253
Nov 23, 2022 $1.77
+1.24%
$8.08 million $369,004
Nov 22, 2022 $1.75
+1.78%
$7.98 million $1.25 million
Nov 21, 2022 $1.72
-8.37%
$7.84 million $73,876
Nov 20, 2022 $1.88
-1.92%
$8.55 million $25,227
Nov 19, 2022 $1.91
-0.46%
$8.71 million $24,830
Nov 18, 2022 $1.92
+1.83%
$8.75 million $58,855
Nov 17, 2022 $1.89
+1.52%
$8.6 million $12,657
Nov 16, 2022 $1.86
-0.43%
$8.47 million $80,580
Nov 15, 2022 $1.87
+4.82%
$8.53 million $23,892
Nov 14, 2022 $1.78
+0.93%
$8.13 million $22,449
Nov 13, 2022 $1.77
-6.48%
$8.06 million $32,117
Nov 12, 2022 $1.89
+4.60%
$8.62 million $17,925
Nov 11, 2022 $1.81
-4.28%
$8.22 million $16,337
Nov 10, 2022 $1.89
+30.19%
$8.59 million $32,037
Nov 9, 2022 $1.45
-24.84%
$6.6 million $30,136
Nov 8, 2022 $1.93
-12.08%
$8.79 million $90,256
Nov 7, 2022 $2.19
+1.01%
$9.99 million $43,331
Nov 6, 2022 $2.18
+2.98%
$9.95 million $25,561
Nov 5, 2022 $2.12
+0.19%
$9.67 million $23,019
Nov 4, 2022 $2.12
+1.82%
$9.65 million $139,688
Nov 3, 2022 $2.08
-0.06%
$9.47 million $20,035
Nov 2, 2022 $2.08
-2.91%
$9.46 million $67,036
Nov 1, 2022 $2.12
+2.26%
$9.67 million $31,401
Oct 31, 2022 $2.07
-3.21%
$9.45 million $125,449
Oct 30, 2022 $2.14
+4.53%
$9.76 million $32,814
Oct 29, 2022 $2.04
+0.10%
$9.31 million $22,979
Oct 28, 2022 $2.04
+1.52%
$9.3 million $18,689
Oct 27, 2022 $2.02
-2.00%
$9.18 million $24,759
Oct 26, 2022 $2.06
+1.85%
$9.38 million $12,889